波若威

3163
🏛️ 中国台湾 →
225.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 210.50 225.00 208.00 225.00 6.1M
2025-09-26 219.00 220.50 209.00 211.50 5.4M
2025-09-25 223.50 228.00 218.50 218.50 4.8M
2025-09-24 230.50 232.00 222.50 223.50 5.7M
2025-09-23 236.50 237.50 230.50 231.00 12.7M
2025-09-22 225.00 234.50 223.00 233.50 11.9M
2025-09-19 220.00 229.00 220.00 223.00 11.3M
2025-09-18 220.00 221.00 216.00 218.00 3.4M
2025-09-17 216.50 224.50 214.50 219.00 6.7M
2025-09-16 221.00 225.00 217.00 217.50 6.5M
2025-09-15 230.00 230.50 217.00 220.50 8.3M
2025-09-12 238.00 242.50 229.50 230.00 11.6M
2025-09-11 243.00 247.00 232.00 236.00 12.5M
2025-09-10 248.00 249.00 240.00 241.00 10.5M
2025-09-09 251.50 253.00 243.00 244.00 16.6M
2025-09-08 253.00 255.50 246.50 254.50 20.9M
2025-09-05 242.00 254.00 242.00 250.00 25.6M
2025-09-04 250.00 253.00 235.00 238.00 20.9M
2025-09-03 245.50 250.00 238.00 246.50 22.7M
2025-09-02 244.50 251.50 237.50 245.50 30.7M
2025-09-01 249.00 256.00 237.00 240.00 33.9M
2025-08-29 245.00 256.00 242.50 248.00 40.5M
2025-08-28 241.00 246.50 228.00 238.00 55.2M
2025-08-27 220.00 237.00 213.50 237.00 30.3M
2025-08-26 212.00 223.00 210.00 215.50 26.7M
2025-08-25 213.50 217.00 208.50 209.50 21.0M
2025-08-22 213.00 221.50 202.50 203.50 33.5M
2025-08-21 200.00 215.50 200.00 211.00 23.1M
2025-08-20 200.50 205.50 196.00 196.50 13.1M
2025-08-19 212.50 213.00 202.50 207.00 18.3M
2025-08-18 204.00 217.00 204.00 206.50 28.3M
2025-08-15 205.50 211.00 196.50 202.50 46.3M
2025-08-14 186.50 201.00 185.00 201.00 39.3M
2025-08-13 187.50 192.50 178.50 183.00 29.8M
2025-08-12 166.00 182.00 166.00 182.00 15.7M
2025-08-11 167.50 167.50 164.00 165.50 3.5M
2025-08-08 170.00 174.50 169.00 169.50 3.2M
2025-08-07 171.50 174.50 170.00 170.50 2.5M
2025-08-06 173.00 174.00 170.50 170.50 1.9M
2025-08-05 174.50 176.00 172.50 174.50 2.7M
2025-08-04 171.50 173.00 169.50 173.00 1.9M
2025-08-01 169.00 175.50 168.00 174.50 3.1M
2025-07-31 170.00 176.50 169.50 173.00 7.2M
2025-07-30 173.50 174.50 169.00 169.00 3.1M
2025-07-29 176.50 177.00 171.50 172.50 3.7M
2025-07-28 176.00 178.00 173.00 177.50 3.0M
2025-07-25 176.00 177.00 174.00 175.50 3.4M
2025-07-24 177.00 181.00 175.50 176.00 6.3M
2025-07-23 178.00 179.00 173.50 175.00 4.6M
2025-07-22 185.50 186.50 175.00 175.50 6.6M
2025-07-21 187.00 188.50 183.50 184.00 6.6M
2025-07-18 186.00 187.00 181.00 185.00 8.2M
2025-07-17 188.00 189.00 181.00 184.50 8.6M
2025-07-16 185.00 187.50 183.00 187.00 6.7M
2025-07-15 181.50 185.50 181.50 185.00 6.3M
2025-07-14 184.00 185.50 180.50 180.50 3.4M
2025-07-11 186.50 190.00 185.00 185.00 11.5M
2025-07-10 183.00 188.50 181.50 185.00 14.9M
2025-07-09 176.00 182.00 175.50 182.00 10.7M
2025-07-08 174.00 175.50 170.00 174.00 6.3M
2025-07-07 184.00 185.00 176.00 176.00 7.9M
2025-07-04 186.00 191.50 183.50 183.50 22.1M
2025-07-03 185.50 187.50 182.50 183.50 4.9M
2025-07-02 183.50 186.00 182.00 183.50 4.1M
2025-07-01 184.50 191.00 183.00 183.00 12.1M
2025-06-30 188.50 189.00 183.00 183.00 6.1M
2025-06-27 189.00 190.00 184.50 188.50 12.0M
2025-06-26 182.50 193.50 182.50 188.00 29.1M
2025-06-25 188.00 189.00 180.00 180.00 8.0M
2025-06-24 178.50 189.00 178.50 184.50 14.0M
2025-06-23 176.00 180.00 175.00 178.00 5.3M
2025-06-20 186.00 190.50 180.00 180.00 10.5M
2025-06-19 187.00 199.00 185.00 185.00 23.4M
2025-06-18 186.50 188.50 184.50 185.50 9.5M
2025-06-17 186.50 190.50 183.00 186.00 22.5M
2025-06-16 176.50 191.50 176.00 184.00 31.6M
2025-06-13 181.00 183.00 178.00 178.00 9.7M
2025-06-12 183.00 186.00 180.50 183.50 18.3M
2025-06-11 177.00 187.50 176.50 181.50 47.9M
2025-06-10 171.00 175.00 168.00 174.50 14.8M
2025-06-09 169.00 171.50 167.00 170.00 13.0M
2025-06-06 163.50 168.50 161.50 167.00 12.7M
2025-06-05 167.00 167.50 161.50 162.50 4.8M
2025-06-04 168.00 169.00 166.00 166.00 7.0M
2025-06-03 168.00 170.00 163.00 166.00 16.3M
2025-06-02 161.50 165.00 156.00 165.00 8.4M
2025-05-29 163.00 163.50 159.00 161.50 4.9M
2025-05-28 166.00 167.00 158.50 159.50 5.3M
2025-05-27 167.50 168.50 161.50 163.00 7.5M
2025-05-26 165.00 169.00 162.50 167.00 6.7M
2025-05-23 165.50 172.00 165.00 165.00 15.8M
2025-05-22 165.50 165.50 161.50 164.50 5.5M
2025-05-21 165.00 166.50 164.00 166.50 6.2M
2025-05-20 168.00 171.50 164.00 165.00 16.2M
2025-05-19 168.50 173.00 165.00 165.00 12.5M
2025-05-16 171.00 176.00 170.00 171.00 25.1M
2025-05-15 171.00 171.50 167.00 169.00 24.4M
2025-05-14 161.00 173.00 159.00 170.50 43.1M
2025-05-13 162.00 166.50 157.00 157.50 18.3M
2025-05-12 157.00 158.50 155.50 157.00 12.9M
2025-05-09 150.00 160.00 149.50 155.50 39.7M
2025-05-08 154.00 155.50 150.00 150.50 12.1M
2025-05-07 153.00 157.50 148.00 152.00 14.3M
2025-05-06 149.50 154.50 149.50 152.00 6.8M
2025-05-05 159.50 160.00 144.50 151.50 13.4M
2025-05-02 162.50 164.00 157.00 157.50 15.5M
2025-04-30 162.00 163.50 157.00 157.00 20.1M
2025-04-29 157.00 160.00 154.50 160.00 17.0M
2025-04-28 157.00 161.50 154.00 156.00 26.2M
2025-04-25 155.50 161.00 153.00 153.00 34.3M
2025-04-24 152.50 153.00 148.00 150.50 16.9M
2025-04-23 152.00 155.50 149.50 151.00 42.2M
2025-04-22 137.00 151.00 136.00 146.00 40.3M
2025-04-21 148.00 151.00 137.00 137.50 20.4M
2025-04-18 152.00 153.50 144.50 152.00 23.6M
2025-04-17 152.50 153.50 147.00 150.50 23.6M
2025-04-16 153.00 158.50 151.00 153.00 52.0M
2025-04-15 142.00 152.00 139.50 152.00 25.3M
2025-04-14 133.50 144.00 133.50 138.50 21.1M
2025-04-11 121.50 133.50 121.50 132.50 17.1M
2025-04-10 135.00 135.00 135.00 135.00 1.1M
2025-04-09 123.00 123.00 123.00 123.00 0.6M
2025-04-08 136.50 136.50 136.50 136.50 0.9M
2025-04-07 151.50 151.50 151.50 151.50 0.1M
2025-04-02 172.50 174.00 168.00 168.00 16.1M
2025-04-01 175.00 177.00 168.00 171.50 21.5M
2025-03-31 177.00 180.50 171.00 172.50 20.4M
2025-03-28 199.00 200.00 183.50 190.00 36.1M
2025-03-27 201.00 203.00 196.00 201.00 25.9M
2025-03-26 218.00 219.50 203.50 205.00 31.4M
2025-03-25 220.00 227.50 215.00 216.00 47.2M
2025-03-24 224.50 228.00 214.50 216.50 75.8M
2025-03-21 202.00 216.00 199.00 216.00 84.4M
2025-03-20 185.00 196.50 184.50 196.50 29.4M
2025-03-19 183.00 188.00 175.50 179.00 47.1M
2025-03-18 184.50 186.00 173.00 173.50 24.7M
2025-03-17 176.50 188.50 176.00 183.00 28.0M
2025-03-14 169.50 176.50 164.50 171.50 18.8M
2025-03-13 165.00 171.00 163.00 165.00 9.5M
2025-03-12 159.50 169.00 158.50 159.50 7.6M
2025-03-11 159.50 162.00 157.50 158.50 4.4M
2025-03-10 170.50 172.50 155.50 165.00 14.4M
2025-03-07 171.00 172.50 168.00 168.00 7.1M
2025-03-06 168.50 174.00 168.00 172.50 9.5M
2025-03-05 172.00 174.50 168.00 168.00 12.2M
2025-03-04 163.00 173.00 160.00 171.50 13.5M
2025-03-03 162.50 169.00 162.50 166.00 6.0M
2025-02-27 169.50 174.50 164.00 166.50 0.0M
2025-02-26 166.50 173.00 166.50 168.50 0.0M
2025-02-25 163.50 169.50 162.50 166.00 0.0M
2025-02-24 163.50 167.00 161.50 166.50 0.0M
2025-02-21 165.00 170.00 165.00 166.00 0.0M
2025-02-20 166.00 169.50 162.00 165.50 0.0M
2025-02-19 168.00 172.50 165.00 165.50 0.0M
2025-02-18 170.00 181.50 166.50 177.50 0.0M
2025-02-17 176.00 176.50 168.00 168.50 0.0M
2025-02-14 171.00 175.50 165.00 172.00 0.0M
2025-02-13 158.00 171.00 155.00 168.00 0.0M
2025-02-12 162.00 164.00 150.00 157.00 0.0M
2025-02-11 160.00 163.00 157.00 162.00 0.0M
2025-02-10 158.50 163.00 157.00 159.00 0.0M
2025-02-07 152.50 163.50 150.00 162.50 0.0M
2025-02-06 153.50 156.50 151.00 154.00 0.0M
2025-02-05 147.00 151.50 146.50 149.00 0.0M
2025-02-04 153.50 153.50 138.00 143.50 0.0M
2025-02-03 153.00 155.50 153.00 153.00 0.0M
2025-01-22 166.50 174.00 164.00 169.50 0.0M
2025-01-21 160.50 169.00 160.00 164.00 0.0M
2025-01-20 161.50 162.50 157.00 159.00 0.0M
2025-01-17 166.50 168.00 161.00 163.50 0.0M
2025-01-16 162.50 172.00 160.50 168.50 0.0M
2025-01-15 158.50 164.00 155.00 157.50 0.0M
2025-01-14 154.50 158.50 153.00 153.50 0.0M
2025-01-13 168.50 169.00 152.50 152.50 0.0M
2025-01-10 164.50 174.00 163.50 169.00 51.0M
2025-01-09 156.00 167.00 152.50 159.50 0.0M
2025-01-08 153.50 159.50 151.00 157.50 0.0M
2025-01-07 157.00 157.50 153.50 154.50 0.0M
2025-01-06 156.50 158.00 149.50 158.00 0.0M
2025-01-03 141.00 153.00 141.00 151.50 22.2M
2025-01-02 145.00 145.00 139.00 140.50 0.0M