Brookfield Renewable Partners LP Series 13 Pref Class A

BEP_pm
🏛️ 加拿大 →
25.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 25.50 25.62 25.40 25.62 0.0M
2021-12-30 25.41 25.49 25.40 25.49 0.0M
2021-12-29 25.35 25.36 25.35 25.36 0.0M
2021-12-23 25.38 25.40 25.33 25.36 0.0M
2021-12-22 25.37 25.41 25.37 25.39 0.0M
2021-12-21 25.58 25.58 25.41 25.41 0.0M
2021-12-20 25.37 25.38 25.37 25.37 0.0M
2021-12-17 25.35 25.35 25.30 25.35 0.0M
2021-12-16 25.36 25.36 25.36 25.36 0.0M
2021-12-15 25.31 25.35 25.30 25.30 0.0M
2021-12-14 25.32 25.32 25.31 25.31 0.0M
2021-12-13 25.35 25.35 25.30 25.33 0.0M
2021-12-10 25.35 25.35 25.35 25.35 0.0M
2021-12-09 25.41 25.41 25.30 25.30 0.0M
2021-12-08 25.36 25.40 25.36 25.40 0.0M
2021-12-07 25.50 25.50 25.33 25.35 0.0M
2021-12-06 25.30 25.40 25.30 25.31 0.0M
2021-12-03 25.31 25.31 25.30 25.30 0.1M
2021-12-01 25.37 25.37 25.30 25.30 0.0M
2021-11-30 25.40 25.40 25.37 25.40 0.0M
2021-11-29 25.44 25.45 25.42 25.42 0.0M
2021-11-26 25.46 25.65 25.40 25.54 0.0M
2021-11-25 25.67 25.67 25.67 25.67 0.0M
2021-11-24 25.55 25.55 25.46 25.55 0.0M
2021-11-23 25.57 25.57 25.57 25.57 0.0M
2021-11-22 25.47 25.59 25.43 25.57 0.0M
2021-11-19 25.45 25.45 25.43 25.44 0.0M
2021-11-18 25.40 25.49 25.40 25.41 0.0M
2021-11-17 25.43 25.50 25.40 25.50 0.0M
2021-11-16 25.45 25.45 25.43 25.43 0.0M
2021-11-15 25.45 25.45 25.45 25.45 0.0M
2021-11-12 25.45 25.46 25.45 25.46 0.0M
2021-11-10 25.60 25.60 25.46 25.53 0.0M
2021-11-09 25.51 25.60 25.50 25.60 0.0M
2021-11-08 25.60 25.60 25.60 25.60 0.0M
2021-11-05 25.60 25.60 25.60 25.60 0.0M
2021-11-04 25.59 25.59 25.50 25.57 0.0M
2021-11-03 25.53 25.53 25.52 25.53 0.0M
2021-11-02 25.50 25.52 25.44 25.50 0.0M
2021-11-01 25.41 25.68 25.41 25.66 0.0M
2021-10-29 25.40 25.60 25.40 25.60 0.0M
2021-10-28 25.43 25.52 25.43 25.48 0.0M
2021-10-27 25.41 25.54 25.40 25.54 0.0M
2021-10-26 25.45 25.45 25.42 25.42 0.0M
2021-10-25 25.52 25.52 25.41 25.48 0.0M
2021-10-22 25.57 25.57 25.51 25.53 0.0M
2021-10-21 25.56 25.59 25.49 25.56 0.0M
2021-10-20 25.37 25.63 25.37 25.63 0.0M
2021-10-19 25.60 25.60 25.50 25.60 0.0M
2021-10-18 25.60 25.68 25.59 25.61 0.0M
2021-10-15 25.57 25.59 25.40 25.59 0.0M
2021-10-14 25.46 25.67 25.46 25.67 0.0M
2021-10-13 25.50 25.83 25.50 25.83 0.0M
2021-10-12 25.57 25.80 25.57 25.80 0.0M
2021-10-08 25.69 25.69 25.60 25.69 0.0M
2021-10-07 25.53 25.77 25.53 25.77 0.0M
2021-10-06 25.80 25.84 25.65 25.83 0.0M
2021-10-05 25.83 25.99 25.83 25.99 0.0M
2021-10-04 25.80 25.94 25.80 25.93 0.0M
2021-10-01 25.77 26.16 25.77 25.87 0.0M
2021-09-30 25.89 25.90 25.84 25.90 0.0M
2021-09-29 25.70 25.89 25.70 25.89 0.0M
2021-09-28 25.70 25.75 25.70 25.70 0.0M
2021-09-27 25.75 25.75 25.69 25.69 0.0M
2021-09-24 25.64 25.64 25.64 25.64 0.0M
2021-09-23 25.85 25.85 25.70 25.70 0.0M
2021-09-22 25.60 25.82 25.60 25.82 0.0M
2021-09-21 25.55 25.60 25.55 25.55 0.0M
2021-09-20 25.77 25.77 25.66 25.66 0.0M
2021-09-17 25.65 25.75 25.65 25.75 0.0M
2021-09-16 25.64 25.79 25.64 25.65 0.0M
2021-09-15 25.81 25.82 25.81 25.82 0.0M
2021-09-14 25.69 25.81 25.69 25.81 0.0M
2021-09-13 25.85 25.85 25.69 25.69 0.0M
2021-09-10 25.85 25.85 25.85 25.85 0.0M
2021-09-09 25.78 25.90 25.70 25.90 0.0M
2021-09-08 25.49 26.23 25.49 25.95 0.1M
2021-09-07 25.49 25.51 25.43 25.45 0.0M
2021-09-03 25.75 25.75 25.49 25.49 0.0M
2021-09-02 25.54 25.67 25.54 25.55 0.0M
2021-09-01 25.42 25.79 25.42 25.75 0.0M
2021-08-31 25.73 25.73 25.73 25.73 0.0M
2021-08-30 25.89 25.95 25.80 25.89 0.0M
2021-08-27 25.78 25.86 25.78 25.86 0.0M
2021-08-26 25.80 25.80 25.70 25.78 0.0M
2021-08-25 25.81 25.81 25.72 25.72 0.0M
2021-08-24 25.75 25.88 25.75 25.88 0.0M
2021-08-23 25.75 25.75 25.52 25.62 0.0M
2021-08-20 25.50 25.60 25.50 25.57 0.0M
2021-08-19 25.53 25.53 25.53 25.53 0.0M
2021-08-18 25.56 25.56 25.56 25.56 0.0M
2021-08-17 25.57 25.63 25.50 25.63 0.0M
2021-08-13 25.60 25.87 25.57 25.63 0.0M
2021-08-12 25.62 25.62 25.60 25.60 0.0M
2021-08-11 25.60 25.60 25.56 25.60 0.0M
2021-08-10 25.94 25.94 25.61 25.61 0.0M
2021-08-09 25.80 25.80 25.80 25.80 0.0M
2021-08-06 25.70 25.70 25.61 25.61 0.0M
2021-08-05 25.77 25.77 25.75 25.75 0.0M
2021-08-04 25.71 25.78 25.70 25.70 0.0M
2021-08-03 25.70 25.77 25.70 25.77 0.0M
2021-07-30 25.52 25.52 25.50 25.50 0.0M
2021-07-29 25.60 25.60 25.50 25.60 0.1M
2021-07-28 25.59 25.59 25.55 25.55 0.0M
2021-07-27 25.32 25.45 25.32 25.45 0.0M
2021-07-26 25.45 25.52 25.30 25.52 0.0M
2021-07-23 25.35 25.35 25.27 25.34 0.0M
2021-07-22 25.35 25.35 25.35 25.35 0.0M
2021-07-21 25.42 25.42 25.31 25.35 0.0M
2021-07-20 25.31 25.31 25.31 25.31 0.0M
2021-07-19 25.30 25.31 25.26 25.26 0.0M
2021-07-16 25.50 25.66 25.35 25.35 0.0M
2021-07-15 25.42 25.42 25.42 25.42 0.0M
2021-07-14 25.55 25.55 25.27 25.30 0.0M
2021-07-13 25.65 25.74 25.65 25.71 0.0M
2021-07-12 25.65 25.66 25.65 25.66 0.0M
2021-07-09 25.75 25.75 25.65 25.65 0.0M
2021-07-08 25.75 25.75 25.65 25.65 0.0M
2021-07-07 25.71 25.81 25.70 25.81 0.0M
2021-07-05 25.62 25.70 25.60 25.70 0.0M
2021-07-02 25.70 25.70 25.70 25.70 0.0M
2021-06-30 25.60 25.60 25.60 25.60 0.0M
2021-06-29 25.61 25.62 25.60 25.60 0.0M
2021-06-28 25.57 25.70 25.51 25.70 0.0M
2021-06-25 25.57 25.58 25.57 25.58 0.0M
2021-06-23 25.40 25.49 25.40 25.49 0.0M
2021-06-22 25.45 25.45 25.38 25.38 0.0M
2021-06-21 25.47 25.47 25.40 25.43 0.0M
2021-06-18 25.36 25.40 25.35 25.40 0.0M
2021-06-16 25.43 25.48 25.40 25.48 0.0M
2021-06-15 25.65 25.65 25.49 25.49 0.0M
2021-06-14 25.55 25.63 25.55 25.63 0.0M
2021-06-11 25.56 25.58 25.50 25.51 0.0M
2021-06-10 25.75 25.76 25.50 25.50 0.0M
2021-06-09 25.79 25.79 25.75 25.75 0.0M
2021-06-08 25.83 25.83 25.75 25.75 0.0M
2021-06-07 25.75 25.90 25.75 25.85 0.0M
2021-06-04 25.76 25.83 25.75 25.77 0.0M
2021-06-03 25.86 26.00 25.86 26.00 0.1M
2021-06-02 25.70 26.06 25.70 26.06 0.0M
2021-06-01 25.70 25.79 25.64 25.72 0.0M
2021-05-31 25.65 25.77 25.65 25.77 0.0M
2021-05-28 25.31 25.55 25.31 25.55 0.0M
2021-05-27 25.36 25.37 25.30 25.30 0.0M
2021-05-26 25.40 25.41 25.32 25.41 0.0M
2021-05-25 25.28 25.28 25.28 25.28 0.0M
2021-05-21 25.38 25.45 25.38 25.40 0.0M
2021-05-20 25.41 25.41 25.35 25.40 0.0M
2021-05-19 25.40 25.50 25.40 25.50 0.0M
2021-05-18 25.22 25.40 25.18 25.38 0.0M
2021-05-17 25.18 25.27 25.18 25.27 0.1M
2021-05-14 25.13 25.17 25.13 25.17 0.0M
2021-05-13 25.06 25.06 25.06 25.06 0.0M
2021-05-12 25.16 25.18 25.05 25.05 0.0M
2021-05-11 25.20 25.33 25.06 25.15 0.0M
2021-05-10 25.15 25.24 25.15 25.22 0.0M
2021-05-07 25.00 25.10 25.00 25.09 0.0M
2021-05-06 24.99 24.99 24.94 24.94 0.0M
2021-05-05 24.95 24.95 24.85 24.94 0.0M
2021-05-04 25.00 25.00 24.94 25.00 0.0M
2021-05-03 25.00 25.01 24.95 24.95 0.0M
2021-04-30 25.00 25.07 24.95 25.00 0.0M
2021-04-29 25.00 25.00 24.90 25.00 0.0M
2021-04-28 24.95 25.00 24.91 24.99 0.0M
2021-04-27 24.90 25.00 24.90 24.95 0.0M
2021-04-26 25.00 25.07 25.00 25.07 0.0M
2021-04-23 24.88 25.00 24.88 24.99 0.0M
2021-04-22 24.83 24.99 24.83 24.95 0.0M
2021-04-21 24.60 24.85 24.56 24.77 0.0M
2021-04-20 24.55 24.75 24.55 24.56 0.0M
2021-04-19 24.70 24.70 24.60 24.60 0.0M
2021-04-16 24.71 24.81 24.55 24.55 0.0M
2021-04-15 24.96 24.96 24.75 24.75 0.0M
2021-04-14 24.75 24.98 24.72 24.95 0.0M
2021-04-13 25.10 25.10 25.00 25.00 0.0M
2021-04-12 25.00 25.00 24.96 25.00 0.0M
2021-04-09 25.04 25.05 25.00 25.01 0.0M
2021-04-08 25.03 25.04 25.03 25.04 0.0M
2021-04-07 25.20 25.20 25.05 25.05 0.0M
2021-04-06 25.11 25.17 25.11 25.15 0.0M
2021-04-05 25.11 25.11 25.10 25.10 0.0M
2021-04-01 25.11 25.11 25.11 25.11 0.0M
2021-03-31 25.12 25.12 25.12 25.12 0.0M
2021-03-30 25.23 25.23 25.11 25.11 0.0M
2021-03-29 25.20 25.23 25.06 25.17 0.0M
2021-03-26 25.10 25.23 25.10 25.23 0.0M
2021-03-25 25.11 25.13 25.10 25.10 0.0M
2021-03-24 25.11 25.15 25.11 25.13 0.0M
2021-03-23 25.10 25.10 25.10 25.10 0.0M
2021-03-19 25.15 25.15 25.00 25.01 0.0M
2021-03-18 25.15 25.15 24.98 25.15 0.0M
2021-03-17 25.15 25.25 25.15 25.20 0.0M
2021-03-16 25.15 25.15 25.14 25.14 0.0M
2021-03-15 25.28 25.28 25.28 25.28 0.0M
2021-03-12 25.02 25.02 25.02 25.02 0.0M
2021-03-11 25.00 25.07 24.96 25.00 0.0M
2021-03-10 25.00 25.02 24.82 24.82 0.0M
2021-03-09 25.00 25.04 24.90 25.00 0.0M
2021-03-08 25.11 25.11 24.93 24.93 0.0M
2021-03-05 25.22 25.22 24.98 25.06 0.0M
2021-03-04 25.05 25.17 24.95 24.98 0.0M
2021-03-03 24.95 24.95 24.90 24.92 0.0M
2021-03-02 24.95 24.95 24.85 24.85 0.0M
2021-03-01 25.00 25.10 24.80 24.81 0.0M
2021-02-26 24.75 24.95 24.75 24.95 0.0M
2021-02-25 24.90 24.90 24.77 24.82 0.0M
2021-02-24 25.00 25.01 25.00 25.00 0.0M
2021-02-23 25.00 25.00 24.81 24.82 0.0M
2021-02-22 24.75 25.00 24.70 25.00 0.0M
2021-02-19 24.90 24.94 24.61 24.61 0.0M
2021-02-18 24.75 24.96 24.74 24.96 0.0M
2021-02-17 24.80 24.80 24.75 24.75 0.0M
2021-02-16 24.90 24.93 24.76 24.77 0.0M
2021-02-12 24.75 24.84 24.75 24.76 0.0M
2021-02-11 24.88 24.90 24.78 24.78 0.0M
2021-02-10 24.75 24.80 24.75 24.75 0.0M
2021-02-09 24.78 24.78 24.75 24.77 0.0M
2021-02-08 24.77 24.79 24.72 24.78 0.0M
2021-02-05 24.75 24.80 24.75 24.78 0.0M
2021-02-04 24.78 24.78 24.72 24.72 0.0M
2021-02-03 24.75 24.77 24.66 24.77 0.0M
2021-02-02 24.81 24.81 24.69 24.79 0.0M
2021-02-01 24.75 24.86 24.66 24.85 0.0M
2021-01-29 24.73 24.73 24.63 24.70 0.0M
2021-01-28 24.63 24.63 24.59 24.63 0.0M
2021-01-27 24.64 24.87 24.52 24.52 0.0M
2021-01-26 24.75 24.75 24.46 24.46 0.0M
2021-01-25 24.84 24.84 24.70 24.76 0.0M
2021-01-22 24.68 24.75 24.60 24.71 0.0M
2021-01-21 24.70 24.74 24.60 24.60 0.0M
2021-01-20 24.60 24.88 24.60 24.87 0.0M
2021-01-19 24.75 24.85 24.75 24.85 0.0M
2021-01-18 24.65 24.66 24.65 24.66 0.0M
2021-01-15 24.39 24.63 24.39 24.57 0.0M
2021-01-14 24.40 24.53 24.31 24.50 0.0M
2021-01-13 24.60 24.75 24.60 24.74 0.0M
2021-01-12 24.70 24.85 24.58 24.60 0.0M
2021-01-11 24.59 24.68 24.59 24.60 0.0M
2021-01-08 24.60 24.65 24.60 24.65 0.0M
2021-01-07 24.55 24.64 24.55 24.56 0.0M
2021-01-06 24.45 24.62 24.36 24.57 0.0M
2021-01-05 24.20 24.40 24.20 24.38 0.0M
2021-01-04 24.20 24.20 24.20 24.20 0.0M