25.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-12-16 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2024-12-13 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-12-10 | 24.98 | 24.98 | 24.97 | 24.97 | 0.0M |
| 2024-12-05 | 25.00 | 25.00 | 24.95 | 24.95 | 0.0M |
| 2024-12-02 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0M |
| 2024-11-29 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2024-11-27 | 24.92 | 24.92 | 24.91 | 24.91 | 0.0M |
| 2024-11-22 | 24.91 | 25.15 | 24.91 | 25.15 | 0.0M |
| 2024-10-31 | 24.85 | 24.85 | 24.84 | 24.84 | 0.0M |
| 2024-10-25 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2024-09-24 | 24.81 | 24.81 | 24.80 | 24.80 | 0.0M |
| 2024-09-23 | 24.81 | 24.81 | 24.80 | 24.80 | 0.0M |
| 2024-09-17 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-09-16 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-09-13 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-09-11 | 24.96 | 24.96 | 24.95 | 24.95 | 0.0M |
| 2024-09-09 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0M |
| 2024-09-04 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0M |
| 2024-08-30 | 24.93 | 24.93 | 24.90 | 24.90 | 0.0M |
| 2024-08-28 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0M |
| 2024-08-27 | 24.95 | 25.00 | 24.92 | 25.00 | 0.0M |
| 2024-08-23 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0M |
| 2024-08-13 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-08-06 | 24.78 | 25.39 | 24.78 | 25.39 | 0.0M |
| 2024-07-31 | 24.80 | 24.80 | 24.77 | 24.77 | 0.0M |
| 2024-07-24 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0M |
| 2024-07-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-27 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
| 2024-06-26 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0M |
| 2024-06-21 | 25.05 | 25.05 | 24.85 | 24.85 | 0.0M |
| 2024-06-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-14 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2024-05-28 | 24.83 | 24.83 | 24.80 | 24.80 | 0.0M |
| 2024-05-14 | 24.85 | 24.85 | 24.84 | 24.84 | 0.0M |
| 2024-05-13 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2024-05-08 | 25.09 | 25.09 | 24.99 | 24.99 | 0.0M |
| 2024-05-07 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0M |
| 2024-04-29 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2024-04-24 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0M |
| 2024-04-23 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0M |
| 2024-04-15 | 24.80 | 24.80 | 24.75 | 24.75 | 0.0M |
| 2024-04-12 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0M |
| 2024-04-11 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-03-28 | 24.80 | 24.81 | 24.80 | 24.81 | 0.0M |
| 2024-03-26 | 24.80 | 24.80 | 24.57 | 24.70 | 0.0M |
| 2024-03-22 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-03-21 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-03-19 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-03-12 | 25.01 | 25.01 | 25.00 | 25.00 | 0.0M |
| 2024-03-06 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2024-01-30 | 25.50 | 25.50 | 25.25 | 25.25 | 0.0M |
| 2024-01-24 | 25.24 | 25.25 | 25.24 | 25.25 | 0.0M |
| 2024-01-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-17 | 24.86 | 24.95 | 24.86 | 24.95 | 0.0M |
| 2024-01-16 | 24.71 | 24.71 | 24.60 | 24.60 | 0.0M |
| 2024-01-09 | 24.81 | 24.81 | 24.60 | 24.65 | 0.0M |