16.03
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:32 | 16.30 | 16.30 | 16.30 | 16.30 | 0.4K |
11:39 | 16.30 | 16.30 | 16.30 | 16.30 | 2.7K |
11:55 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
12:09 | 16.22 | 16.22 | 16.22 | 16.22 | 0.8K |
13:24 | 16.16 | 16.22 | 16.16 | 16.22 | 2.6K |
13:33 | 16.21 | 16.22 | 16.21 | 16.22 | 1.1K |
13:34 | 16.22 | 16.25 | 16.22 | 16.25 | 6.4K |
15:59 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |