Brookfield Infrastructure Corp

BIPC
🏛️ 美国 →
41.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.92 39.92 39.86 39.92 6.0K
09:31 39.88 39.88 39.88 39.88 0.1K
09:32 39.88 39.88 39.88 39.88 0.9K
09:33 39.88 39.88 39.87 39.87 5.0K
09:35 39.87 39.87 39.83 39.83 2.0K
09:40 39.80 39.80 39.80 39.80 0.1K
09:41 39.75 39.80 39.75 39.80 0.4K
09:42 39.82 39.82 39.82 39.82 1.9K
09:43 39.83 39.83 39.83 39.83 0.2K
09:44 39.84 39.84 39.79 39.79 2.7K
09:47 39.78 39.78 39.78 39.78 0.4K
09:49 39.85 39.85 39.85 39.85 1.1K
09:51 39.84 39.84 39.81 39.81 1.8K
09:52 39.84 39.84 39.81 39.81 0.4K
09:53 39.82 39.82 39.81 39.81 0.5K
09:54 39.79 39.83 39.79 39.83 0.4K
09:55 39.86 39.86 39.86 39.86 0.4K
09:56 39.87 39.89 39.87 39.89 1.0K
09:59 39.88 39.88 39.88 39.88 0.5K
10:00 39.88 39.88 39.88 39.88 1.3K
10:02 39.86 39.87 39.86 39.87 0.6K
10:03 39.86 39.86 39.86 39.85 0.7K
10:04 39.85 39.85 39.85 39.85 0.7K
10:05 39.85 39.85 39.85 39.85 1.4K
10:08 39.91 39.91 39.91 39.91 0.6K
10:09 39.89 39.89 39.89 39.89 1.5K
10:10 39.88 39.92 39.88 39.92 0.7K
10:11 39.96 39.96 39.96 39.96 0.6K
10:12 39.95 39.95 39.95 39.95 0.3K
10:13 39.98 39.98 39.98 39.98 0.5K
10:16 39.96 39.99 39.96 39.99 1.6K
10:18 39.98 39.98 39.98 39.98 2.7K
10:21 40.03 40.03 40.03 40.03 0.8K
10:22 40.05 40.06 40.05 40.06 1.2K
10:23 40.04 40.05 40.04 40.05 2.3K
10:24 40.10 40.10 40.08 40.10 2.5K
10:25 40.10 40.10 40.10 40.10 0.3K
10:26 40.10 40.12 40.10 40.12 1.6K
10:27 40.15 40.19 40.15 40.19 2.9K
10:28 40.20 40.20 40.17 40.17 1.7K
10:34 40.19 40.21 40.19 40.21 1.0K
10:37 40.19 40.19 40.19 40.19 1.8K
10:40 40.22 40.22 40.22 40.22 1.1K
10:41 40.23 40.26 40.23 40.26 1.8K
10:42 40.33 40.33 40.32 40.32 0.9K
10:44 40.31 40.33 40.31 40.33 0.3K
10:45 40.33 40.33 40.33 40.33 1.7K
10:47 40.38 40.38 40.36 40.38 1.6K
10:48 40.39 40.39 40.39 40.39 1.4K
10:50 40.31 40.31 40.31 40.31 1.2K
10:51 40.36 40.36 40.36 40.36 0.2K
10:53 40.34 40.35 40.34 40.35 0.5K
10:55 40.33 40.35 40.32 40.32 1.5K
10:56 40.32 40.32 40.32 40.32 0.1K
10:58 40.33 40.33 40.33 40.33 0.6K
10:59 40.31 40.31 40.31 40.31 0.8K
11:01 40.31 40.31 40.31 40.31 0.9K
11:03 40.37 40.37 40.37 40.37 0.8K
11:05 40.35 40.35 40.35 40.35 0.2K
11:06 40.35 40.35 40.33 40.33 0.5K
11:08 40.32 40.32 40.32 40.32 1.3K
11:09 40.33 40.38 40.33 40.38 1.6K
11:10 40.35 40.35 40.33 40.33 1.0K
11:11 40.33 40.33 40.33 40.33 2.7K
11:17 40.34 40.34 40.34 40.34 0.5K
11:18 40.31 40.31 40.31 40.31 0.7K
11:24 40.30 40.31 40.30 40.31 1.0K
11:26 40.32 40.32 40.32 40.32 0.1K
11:27 40.28 40.28 40.28 40.28 0.5K
11:28 40.29 40.29 40.29 40.28 0.5K
11:29 40.31 40.31 40.31 40.31 0.7K
11:31 40.32 40.32 40.32 40.32 0.9K
11:32 40.34 40.34 40.34 40.34 0.6K
11:34 40.34 40.34 40.34 40.34 1.1K
11:37 40.27 40.27 40.27 40.27 0.7K
11:40 40.27 40.27 40.27 40.27 0.4K
11:44 40.28 40.28 40.28 40.28 1.5K
11:45 40.29 40.29 40.29 40.29 1.1K
11:47 40.29 40.29 40.29 40.29 0.5K
11:48 40.29 40.29 40.29 40.28 0.2K
11:49 40.30 40.30 40.30 40.30 1.2K
11:52 40.30 40.31 40.30 40.31 0.8K
11:55 40.30 40.31 40.30 40.31 1.8K
11:57 40.32 40.32 40.32 40.32 2.2K
11:58 40.39 40.39 40.39 40.39 1.3K
12:03 40.38 40.39 40.38 40.39 1.5K
12:04 40.43 40.47 40.43 40.47 2.3K
12:05 40.47 40.47 40.47 40.47 0.8K
12:08 40.47 40.47 40.46 40.46 2.0K
12:15 40.45 40.47 40.45 40.46 2.6K
12:18 40.48 40.48 40.48 40.48 0.5K
12:19 40.49 40.49 40.49 40.49 0.2K
12:20 40.47 40.47 40.47 40.47 0.7K
12:21 40.47 40.47 40.47 40.47 0.4K
12:22 40.45 40.45 40.45 40.45 0.3K
12:23 40.46 40.46 40.46 40.46 0.4K
12:25 40.48 40.48 40.48 40.48 0.8K
12:27 40.48 40.48 40.48 40.48 0.7K
12:30 40.49 40.49 40.49 40.49 2.7K
12:31 40.48 40.50 40.48 40.50 3.2K
12:32 40.50 40.50 40.50 40.50 0.6K
12:36 40.51 40.51 40.51 40.51 1.1K
12:40 40.51 40.51 40.51 40.51 0.9K
12:41 40.50 40.50 40.50 40.50 1.3K
12:43 40.50 40.55 40.50 40.55 4.3K
12:45 40.47 40.47 40.47 40.47 0.2K
12:46 40.45 40.45 40.45 40.45 0.4K
12:47 40.45 40.45 40.45 40.45 0.6K
12:54 40.47 40.47 40.47 40.47 1.8K
13:02 40.48 40.48 40.48 40.48 2.0K
13:06 40.45 40.45 40.45 40.45 1.8K
13:15 40.41 40.41 40.40 40.40 1.2K
13:19 40.41 40.41 40.41 40.41 0.4K
13:22 40.42 40.49 40.42 40.49 3.0K
13:24 40.47 40.47 40.47 40.47 0.2K
13:25 40.43 40.43 40.40 40.40 3.3K
13:26 40.38 40.38 40.38 40.38 0.4K
13:27 40.37 40.37 40.37 40.37 0.5K
13:30 40.39 40.39 40.39 40.39 3.1K
13:31 40.42 40.42 40.42 40.42 0.2K
13:32 40.42 40.42 40.42 40.42 0.3K
13:34 40.41 40.41 40.39 40.39 1.0K
13:36 40.39 40.39 40.39 40.39 2.7K
13:38 40.37 40.37 40.37 40.37 0.6K
13:41 40.35 40.35 40.35 40.35 0.7K
13:42 40.33 40.33 40.33 40.33 0.8K
13:44 40.33 40.33 40.33 40.33 0.5K
13:46 40.32 40.32 40.29 40.29 0.4K
13:47 40.30 40.30 40.30 40.30 0.6K
13:49 40.32 40.32 40.32 40.32 0.8K
13:52 40.33 40.35 40.33 40.35 2.5K
13:54 40.38 40.38 40.38 40.38 0.7K
13:58 40.36 40.36 40.36 40.35 0.5K
14:01 40.34 40.34 40.34 40.34 1.3K
14:05 40.33 40.33 40.33 40.33 0.4K
14:06 40.34 40.34 40.33 40.33 1.9K
14:08 40.33 40.33 40.33 40.33 1.7K
14:10 40.34 40.35 40.34 40.35 1.6K
14:13 40.36 40.36 40.36 40.36 2.6K
14:15 40.38 40.38 40.37 40.37 0.7K
14:16 40.41 40.42 40.41 40.42 1.9K
14:18 40.42 40.42 40.42 40.42 0.3K
14:20 40.42 40.42 40.42 40.42 0.9K
14:24 40.40 40.40 40.40 40.40 1.3K
14:26 40.41 40.41 40.41 40.41 0.8K
14:29 40.40 40.40 40.40 40.40 3.2K
14:36 40.36 40.36 40.36 40.36 0.2K
14:37 40.36 40.37 40.35 40.37 4.5K
14:38 40.37 40.38 40.37 40.38 0.7K
14:40 40.36 40.36 40.36 40.36 1.1K
14:43 40.37 40.37 40.37 40.37 2.2K
14:44 40.36 40.37 40.36 40.37 0.8K
14:45 40.37 40.37 40.37 40.37 0.8K
14:46 40.38 40.41 40.38 40.41 1.0K
14:47 40.41 40.41 40.41 40.41 0.3K
14:48 40.41 40.41 40.41 40.41 0.9K
14:52 40.39 40.39 40.39 40.39 1.8K
14:54 40.35 40.35 40.35 40.35 3.5K
14:55 40.36 40.36 40.34 40.34 1.2K
14:56 40.36 40.36 40.36 40.36 1.7K
14:58 40.37 40.37 40.35 40.35 1.7K
15:01 40.35 40.35 40.35 40.35 0.5K
15:02 40.35 40.35 40.35 40.35 2.0K
15:04 40.33 40.33 40.33 40.33 0.2K
15:05 40.33 40.33 40.33 40.33 1.6K
15:06 40.35 40.35 40.33 40.33 7.6K
15:08 40.35 40.35 40.34 40.34 0.4K
15:09 40.32 40.32 40.31 40.32 5.1K
15:11 40.28 40.28 40.27 40.27 2.1K
15:12 40.26 40.27 40.26 40.27 0.8K
15:13 40.28 40.32 40.28 40.32 2.7K
15:15 40.30 40.31 40.30 40.31 1.0K
15:16 40.31 40.31 40.31 40.31 0.4K
15:17 40.31 40.32 40.31 40.32 2.1K
15:18 40.33 40.33 40.33 40.33 0.6K
15:20 40.30 40.30 40.30 40.30 0.8K
15:21 40.32 40.32 40.32 40.32 6.7K
15:22 40.32 40.32 40.32 40.32 0.6K
15:24 40.33 40.37 40.33 40.37 5.9K
15:26 40.37 40.37 40.35 40.35 2.5K
15:27 40.35 40.35 40.35 40.35 0.2K
15:28 40.36 40.39 40.36 40.39 1.5K
15:29 40.41 40.41 40.41 40.41 0.8K
15:31 40.40 40.40 40.40 40.40 0.2K
15:32 40.39 40.39 40.39 40.39 0.8K
15:33 40.38 40.38 40.38 40.38 3.1K
15:35 40.32 40.36 40.32 40.36 6.4K
15:37 40.37 40.37 40.37 40.37 0.6K
15:38 40.35 40.35 40.35 40.35 0.7K
15:39 40.34 40.35 40.34 40.35 0.7K
15:40 40.34 40.35 40.34 40.35 4.9K
15:41 40.38 40.38 40.38 40.38 0.5K
15:42 40.38 40.38 40.38 40.38 0.4K
15:43 40.41 40.43 40.41 40.43 5.2K
15:46 40.41 40.44 40.41 40.44 7.0K
15:47 40.44 40.44 40.44 40.44 1.8K
15:48 40.46 40.48 40.46 40.48 2.2K
15:49 40.46 40.46 40.46 40.46 2.0K
15:50 40.53 40.53 40.50 40.50 6.0K
15:52 40.49 40.50 40.49 40.50 3.9K
15:54 40.48 40.48 40.48 40.48 1.2K
15:55 40.52 40.54 40.50 40.54 16.0K
15:56 40.55 40.56 40.55 40.56 6.8K
15:57 40.56 40.57 40.55 40.56 9.2K
15:58 40.55 40.55 40.54 40.53 9.8K
15:59 40.54 40.61 40.54 40.61 107.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据