Brookfield Infrastructure Corp

BIPC
🏛️ 美国 →
41.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.11 41.25 41.11 41.25 5.9K
09:31 41.26 41.26 41.26 41.26 0.4K
09:32 41.24 41.27 41.24 41.27 2.3K
09:33 41.13 41.13 41.01 41.01 5.1K
09:34 41.01 41.01 41.01 41.01 0.4K
09:38 41.10 41.10 41.00 41.01 4.6K
09:39 41.06 41.06 41.01 41.01 0.9K
09:41 41.16 41.16 41.13 41.13 3.0K
09:42 41.22 41.22 41.19 41.19 0.8K
09:44 41.18 41.20 41.18 41.20 1.7K
09:45 41.15 41.15 41.12 41.12 1.8K
09:46 41.11 41.11 41.11 41.11 0.9K
09:47 41.08 41.08 41.08 41.08 0.2K
09:48 41.12 41.12 41.12 41.12 1.0K
09:49 41.13 41.13 41.11 41.12 1.5K
09:50 41.12 41.12 41.12 41.12 0.2K
09:51 41.10 41.10 41.10 41.10 0.7K
09:52 41.08 41.08 41.08 41.08 0.4K
09:53 41.11 41.11 41.07 41.09 3.3K
09:54 41.05 41.07 41.05 41.05 1.5K
09:56 41.07 41.07 41.06 41.06 0.7K
09:57 41.06 41.06 41.05 41.05 1.4K
09:58 41.01 41.01 41.01 41.01 0.4K
09:59 40.94 41.00 40.94 40.96 2.2K
10:00 40.99 41.02 40.99 41.02 2.2K
10:01 41.02 41.02 41.02 41.02 0.1K
10:02 41.04 41.04 41.03 41.03 1.6K
10:03 41.04 41.04 41.03 41.03 0.7K
10:04 41.04 41.04 41.03 41.03 0.5K
10:05 41.03 41.04 41.03 41.04 0.7K
10:06 41.06 41.07 41.06 41.07 0.8K
10:07 41.03 41.03 41.03 41.03 0.4K
10:08 41.05 41.05 41.05 41.05 0.2K
10:09 41.05 41.05 41.05 41.05 1.2K
10:10 41.00 41.00 41.00 41.00 0.1K
10:11 41.04 41.04 41.04 41.04 0.1K
10:12 41.02 41.05 41.02 41.05 3.0K
10:13 41.05 41.09 41.05 41.09 3.0K
10:14 41.12 41.12 41.12 41.12 0.5K
10:15 41.16 41.17 41.16 41.17 2.1K
10:16 41.20 41.20 41.19 41.19 0.3K
10:17 41.19 41.19 41.16 41.16 4.7K
10:18 41.18 41.18 41.18 41.18 0.7K
10:19 41.18 41.19 41.18 41.19 0.4K
10:20 41.20 41.23 41.20 41.21 2.2K
10:21 41.22 41.22 41.22 41.22 0.4K
10:22 41.21 41.22 41.21 41.22 1.6K
10:23 41.21 41.21 41.20 41.20 1.9K
10:24 41.15 41.18 41.15 41.18 3.4K
10:25 41.22 41.26 41.22 41.26 2.7K
10:26 41.27 41.28 41.27 41.28 0.7K
10:27 41.28 41.28 41.28 41.28 0.4K
10:28 41.28 41.30 41.28 41.30 0.6K
10:29 41.32 41.32 41.29 41.29 0.5K
10:30 41.38 41.38 41.32 41.32 1.6K
10:31 41.33 41.35 41.33 41.35 0.2K
10:32 41.34 41.34 41.34 41.34 0.3K
10:34 41.34 41.34 41.34 41.34 0.4K
10:35 41.34 41.34 41.34 41.34 0.3K
10:36 41.37 41.37 41.37 41.37 1.3K
10:38 41.36 41.36 41.35 41.35 0.5K
10:39 41.31 41.31 41.31 41.31 1.1K
10:40 41.29 41.30 41.29 41.30 0.6K
10:41 41.30 41.30 41.30 41.30 0.3K
10:43 41.33 41.34 41.33 41.34 2.0K
10:44 41.29 41.29 41.26 41.26 2.2K
10:45 41.29 41.29 41.29 41.29 7.0K
10:46 41.26 41.26 41.25 41.25 0.8K
10:47 41.28 41.30 41.28 41.28 1.2K
10:48 41.30 41.36 41.30 41.36 2.1K
10:50 41.34 41.34 41.34 41.34 0.6K
10:52 41.34 41.34 41.34 41.34 0.9K
10:55 41.37 41.37 41.35 41.35 0.9K
10:57 41.35 41.35 41.32 41.32 2.4K
10:58 41.29 41.29 41.29 41.29 0.8K
11:00 41.29 41.29 41.29 41.29 1.2K
11:01 41.31 41.31 41.31 41.31 1.1K
11:02 41.32 41.32 41.32 41.32 2.0K
11:06 41.34 41.34 41.34 41.34 0.7K
11:10 41.28 41.28 41.28 41.28 0.8K
11:12 41.26 41.29 41.26 41.29 4.2K
11:14 41.29 41.29 41.29 41.29 1.3K
11:18 41.28 41.28 41.28 41.28 0.6K
11:20 41.30 41.31 41.30 41.31 1.7K
11:21 41.31 41.31 41.31 41.31 1.0K
11:24 41.34 41.34 41.34 41.34 0.1K
11:25 41.34 41.34 41.34 41.34 0.8K
11:27 41.34 41.38 41.34 41.38 4.4K
11:29 41.34 41.34 41.34 41.34 0.8K
11:30 41.37 41.37 41.37 41.37 0.8K
11:31 41.37 41.37 41.37 41.37 0.6K
11:32 41.36 41.36 41.36 41.36 0.3K
11:33 41.38 41.38 41.38 41.38 0.6K
11:34 41.39 41.39 41.37 41.37 0.5K
11:35 41.39 41.39 41.39 41.39 0.3K
11:37 41.38 41.41 41.38 41.41 0.8K
11:38 41.44 41.44 41.41 41.43 1.8K
11:41 41.40 41.40 41.40 41.40 0.5K
11:43 41.38 41.38 41.38 41.38 0.4K
11:44 41.38 41.38 41.38 41.38 0.6K
11:45 41.38 41.38 41.38 41.38 0.7K
11:47 41.37 41.37 41.37 41.37 1.3K
11:49 41.35 41.35 41.33 41.33 0.5K
11:50 41.32 41.37 41.32 41.37 3.1K
11:52 41.38 41.38 41.38 41.38 0.2K
11:54 41.36 41.36 41.36 41.36 0.1K
11:55 41.35 41.35 41.32 41.32 1.6K
11:56 41.35 41.35 41.35 41.35 1.0K
11:58 41.33 41.33 41.33 41.33 0.7K
12:00 41.35 41.36 41.35 41.36 1.0K
12:01 41.37 41.37 41.37 41.37 1.0K
12:03 41.37 41.37 41.37 41.37 0.2K
12:05 41.39 41.39 41.39 41.39 0.7K
12:08 41.39 41.39 41.39 41.39 0.5K
12:12 41.39 41.39 41.39 41.39 0.5K
12:14 41.41 41.41 41.41 41.41 0.1K
12:15 41.41 41.41 41.41 41.41 1.0K
12:16 41.41 41.41 41.41 41.41 0.3K
12:17 41.39 41.39 41.39 41.39 0.8K
12:18 41.39 41.39 41.39 41.39 0.2K
12:20 41.38 41.38 41.38 41.38 1.9K
12:22 41.35 41.35 41.35 41.35 0.5K
12:24 41.35 41.35 41.35 41.35 0.3K
12:25 41.35 41.35 41.35 41.35 1.6K
12:26 41.37 41.37 41.37 41.37 1.4K
12:28 41.36 41.36 41.36 41.36 0.4K
12:29 41.35 41.36 41.35 41.36 0.6K
12:30 41.37 41.37 41.34 41.37 2.3K
12:31 41.37 41.38 41.37 41.38 0.6K
12:33 41.38 41.38 41.38 41.38 0.1K
12:34 41.37 41.38 41.37 41.38 0.9K
12:35 41.40 41.40 41.39 41.39 0.8K
12:36 41.39 41.39 41.39 41.39 0.2K
12:38 41.39 41.39 41.39 41.39 1.1K
12:44 41.39 41.39 41.39 41.39 0.2K
12:46 41.39 41.39 41.38 41.38 0.2K
12:47 41.38 41.38 41.38 41.38 0.1K
12:48 41.38 41.38 41.38 41.38 0.2K
12:50 41.39 41.39 41.39 41.39 0.6K
12:51 41.40 41.40 41.40 41.40 1.7K
12:57 41.36 41.36 41.36 41.36 0.4K
12:59 41.37 41.37 41.37 41.37 0.8K
13:01 41.37 41.37 41.37 41.37 0.3K
13:02 41.34 41.37 41.34 41.37 1.5K
13:05 41.32 41.32 41.32 41.32 0.9K
13:10 41.30 41.30 41.30 41.30 0.4K
13:11 41.32 41.32 41.32 41.32 0.1K
13:12 41.32 41.32 41.32 41.32 0.3K
13:13 41.32 41.34 41.32 41.34 0.4K
13:15 41.33 41.33 41.33 41.33 0.5K
13:16 41.33 41.33 41.32 41.32 3.6K
13:18 41.29 41.29 41.29 41.29 0.3K
13:19 41.31 41.32 41.31 41.32 1.3K
13:21 41.33 41.33 41.33 41.33 1.1K
13:24 41.32 41.32 41.32 41.32 0.6K
13:25 41.31 41.33 41.31 41.33 1.5K
13:26 41.33 41.33 41.33 41.33 0.5K
13:27 41.32 41.32 41.32 41.32 0.2K
13:28 41.29 41.29 41.29 41.29 1.2K
13:29 41.31 41.31 41.31 41.31 0.7K
13:30 41.32 41.32 41.32 41.32 0.8K
13:31 41.35 41.35 41.35 41.35 0.5K
13:32 41.36 41.37 41.36 41.37 2.1K
13:35 41.34 41.34 41.34 41.34 0.3K
13:37 41.32 41.32 41.32 41.32 1.2K
13:39 41.32 41.32 41.32 41.32 0.3K
13:41 41.32 41.32 41.29 41.29 1.5K
13:42 41.29 41.29 41.29 41.28 1.9K
13:43 41.26 41.26 41.25 41.25 1.4K
13:44 41.27 41.27 41.27 41.27 1.6K
13:50 41.26 41.26 41.26 41.26 0.4K
13:51 41.27 41.27 41.27 41.27 1.1K
13:55 41.27 41.27 41.27 41.27 0.9K
13:57 41.28 41.28 41.28 41.28 0.4K
13:58 41.28 41.28 41.28 41.28 0.7K
13:59 41.29 41.29 41.29 41.29 0.7K
14:00 41.30 41.30 41.30 41.30 1.2K
14:01 41.27 41.28 41.27 41.28 2.9K
14:03 41.28 41.29 41.28 41.28 0.9K
14:05 41.30 41.31 41.30 41.31 6.0K
14:10 41.27 41.27 41.27 41.27 0.7K
14:11 41.28 41.28 41.28 41.28 0.1K
14:12 41.26 41.26 41.26 41.26 0.4K
14:14 41.26 41.27 41.26 41.27 6.8K
14:15 41.29 41.29 41.29 41.29 1.9K
14:16 41.30 41.30 41.30 41.30 0.7K
14:18 41.28 41.29 41.28 41.29 1.9K
14:20 41.30 41.30 41.30 41.30 0.5K
14:21 41.30 41.30 41.28 41.28 2.3K
14:22 41.27 41.27 41.25 41.25 1.5K
14:25 41.24 41.24 41.24 41.24 0.3K
14:26 41.24 41.24 41.22 41.22 3.2K
14:27 41.24 41.24 41.24 41.24 0.3K
14:29 41.24 41.24 41.23 41.23 0.3K
14:30 41.22 41.22 41.22 41.22 0.6K
14:31 41.22 41.22 41.18 41.18 2.7K
14:32 41.18 41.18 41.18 41.18 0.4K
14:33 41.15 41.15 41.15 41.15 0.7K
14:34 41.15 41.15 41.14 41.14 0.4K
14:35 41.15 41.18 41.15 41.18 2.2K
14:36 41.18 41.18 41.18 41.18 0.3K
14:37 41.17 41.18 41.17 41.18 1.4K
14:38 41.18 41.18 41.18 41.18 0.8K
14:39 41.19 41.19 41.18 41.18 0.3K
14:40 41.16 41.16 41.16 41.16 0.4K
14:41 41.19 41.19 41.19 41.19 1.2K
14:43 41.19 41.20 41.19 41.20 2.1K
14:45 41.18 41.18 41.17 41.17 0.6K
14:46 41.18 41.18 41.18 41.18 0.8K
14:48 41.18 41.18 41.14 41.14 3.0K
14:49 41.10 41.10 41.10 41.10 0.3K
14:50 41.15 41.15 41.15 41.15 1.6K
14:51 41.18 41.18 41.18 41.18 0.3K
14:52 41.18 41.18 41.18 41.18 0.7K
14:53 41.19 41.19 41.19 41.19 0.6K
14:56 41.19 41.19 41.19 41.19 0.7K
14:58 41.20 41.20 41.20 41.20 1.1K
14:59 41.20 41.20 41.20 41.20 0.4K
15:01 41.21 41.21 41.21 41.21 1.2K
15:05 41.23 41.23 41.23 41.23 1.2K
15:07 41.20 41.20 41.20 41.20 0.7K
15:09 41.19 41.19 41.16 41.16 2.0K
15:11 41.12 41.12 41.12 41.12 2.8K
15:12 41.09 41.09 41.09 41.09 1.0K
15:13 41.10 41.10 41.10 41.10 0.8K
15:15 41.11 41.12 41.11 41.12 2.1K
15:16 41.11 41.11 41.11 41.11 1.0K
15:18 41.16 41.16 41.16 41.16 1.1K
15:19 41.16 41.16 41.16 41.16 1.3K
15:20 41.12 41.12 41.12 41.12 0.9K
15:21 41.13 41.16 41.13 41.16 2.7K
15:22 41.18 41.18 41.18 41.18 0.2K
15:23 41.17 41.18 41.16 41.16 3.1K
15:25 41.15 41.15 41.15 41.15 1.0K
15:26 41.15 41.15 41.15 41.15 1.7K
15:27 41.11 41.11 41.11 41.11 0.5K
15:28 41.11 41.11 41.11 41.11 0.9K
15:29 41.10 41.13 41.10 41.13 2.3K
15:30 41.13 41.13 41.13 41.13 0.5K
15:31 41.14 41.14 41.12 41.12 0.7K
15:32 41.13 41.13 41.12 41.12 2.0K
15:33 41.10 41.12 41.10 41.12 0.7K
15:34 41.15 41.15 41.15 41.15 1.0K
15:35 41.14 41.15 41.13 41.13 4.0K
15:36 41.14 41.14 41.14 41.14 0.2K
15:37 41.15 41.16 41.14 41.16 3.6K
15:38 41.16 41.17 41.16 41.17 1.5K
15:39 41.18 41.18 41.16 41.16 3.0K
15:41 41.18 41.18 41.18 41.18 3.3K
15:42 41.19 41.21 41.19 41.21 1.5K
15:43 41.20 41.20 41.17 41.17 1.8K
15:44 41.19 41.19 41.17 41.17 3.3K
15:45 41.18 41.19 41.18 41.19 3.5K
15:46 41.19 41.20 41.18 41.18 3.5K
15:47 41.18 41.18 41.16 41.16 1.9K
15:48 41.20 41.20 41.20 41.20 1.4K
15:49 41.18 41.18 41.18 41.18 1.3K
15:50 41.22 41.28 41.22 41.27 3.4K
15:51 41.28 41.28 41.26 41.27 1.2K
15:52 41.26 41.28 41.26 41.28 1.7K
15:53 41.28 41.29 41.28 41.29 3.3K
15:54 41.29 41.29 41.27 41.28 3.9K
15:55 41.29 41.29 41.24 41.24 14.4K
15:56 41.27 41.28 41.27 41.28 4.7K
15:57 41.27 41.30 41.27 41.29 9.2K
15:58 41.29 41.30 41.27 41.30 17.3K
15:59 41.29 41.32 41.29 41.32 110.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据