Brookfield Infrastructure Corp

BIPC
🏛️ 美国 →
43.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.19 39.50 39.19 39.23 7.5K
09:32 39.23 39.23 39.23 39.23 0.0K
09:33 39.21 39.21 39.10 39.10 0.7K
09:34 39.10 39.10 39.10 39.10 0.0K
09:35 39.10 39.10 39.10 39.10 0.0K
09:36 39.26 39.26 39.20 39.20 1.4K
09:37 39.20 39.22 39.20 39.22 0.1K
09:38 39.22 39.22 39.22 39.22 0.0K
09:39 39.30 39.30 39.18 39.18 1.3K
09:40 39.18 39.18 39.18 39.18 0.1K
09:41 39.18 39.18 39.18 39.18 0.0K
09:42 39.18 39.18 39.18 39.18 0.0K
09:43 39.25 39.25 39.25 39.25 0.1K
09:44 39.25 39.25 39.25 39.25 0.0K
09:45 39.25 39.25 39.25 39.25 0.0K
09:46 39.25 39.25 39.13 39.13 0.9K
09:47 39.13 39.13 39.13 39.13 0.0K
09:48 39.12 39.12 39.12 39.12 0.2K
09:49 39.12 39.12 39.12 39.12 0.1K
09:50 39.11 39.11 39.11 39.11 1.8K
09:51 39.11 39.21 39.11 39.16 1.7K
09:52 39.16 39.19 39.16 39.19 0.4K
09:53 39.19 39.19 39.19 39.19 0.8K
09:54 39.19 39.19 39.19 39.19 0.2K
09:55 39.19 39.32 39.19 39.32 0.4K
09:56 39.31 39.35 39.31 39.35 3.4K
09:57 39.35 39.35 39.35 39.35 5.7K
09:58 39.35 39.49 39.35 39.49 0.6K
09:59 39.49 39.49 39.37 39.37 0.7K
10:00 39.58 39.58 39.58 39.58 0.8K
10:01 39.54 39.54 39.54 39.54 0.5K
10:02 39.54 39.57 39.54 39.57 1.0K
10:03 39.57 39.68 39.57 39.68 0.7K
10:04 39.63 39.69 39.63 39.69 2.1K
10:05 39.69 39.69 39.69 39.69 0.4K
10:06 39.69 39.74 39.61 39.61 0.7K
10:07 39.61 39.74 39.61 39.74 0.2K
10:08 39.74 39.74 39.70 39.70 1.4K
10:09 39.75 39.78 39.75 39.78 0.6K
10:10 39.78 39.78 39.69 39.69 2.4K
10:11 39.69 39.70 39.66 39.70 0.9K
10:12 39.70 39.70 39.70 39.70 0.4K
10:13 39.70 39.70 39.70 39.70 0.1K
10:14 39.70 39.72 39.69 39.71 1.4K
10:15 39.71 39.71 39.70 39.70 1.1K
10:16 39.72 39.72 39.72 39.72 0.6K
10:17 39.69 39.69 39.69 39.69 2.8K
10:18 39.69 39.69 39.68 39.68 0.5K
10:19 39.69 39.72 39.69 39.72 1.1K
10:20 39.72 39.72 39.72 39.72 0.8K
10:21 39.72 39.72 39.68 39.68 0.1K
10:22 39.73 39.73 39.73 39.73 0.4K
10:23 39.73 39.76 39.73 39.75 1.9K
10:24 39.77 39.77 39.77 39.77 0.1K
10:25 39.77 39.77 39.77 39.77 0.1K
10:26 39.77 39.78 39.77 39.78 0.2K
10:27 39.78 39.78 39.77 39.77 0.3K
10:28 39.77 39.80 39.77 39.77 3.2K
10:29 39.77 39.77 39.77 39.77 2.1K
10:30 39.77 39.77 39.77 39.77 0.2K
10:31 39.77 39.77 39.77 39.77 0.0K
10:32 39.77 39.81 39.77 39.81 0.2K
10:33 39.81 39.81 39.79 39.79 0.9K
10:34 39.79 39.79 39.79 39.79 1.0K
10:35 39.80 39.82 39.80 39.82 0.8K
10:36 39.82 39.82 39.77 39.78 2.4K
10:37 39.78 39.78 39.78 39.78 0.2K
10:38 39.78 39.78 39.78 39.78 0.0K
10:39 39.78 39.78 39.78 39.78 0.2K
10:40 39.73 39.73 39.73 39.73 0.2K
10:41 39.73 39.76 39.73 39.76 0.3K
10:42 39.76 39.76 39.76 39.76 0.1K
10:43 39.78 39.78 39.73 39.73 0.6K
10:44 39.73 39.73 39.73 39.73 0.1K
10:45 39.73 39.73 39.73 39.73 0.5K
10:46 39.76 39.76 39.72 39.72 0.3K
10:47 39.72 39.76 39.72 39.72 0.2K
10:48 39.72 39.72 39.72 39.72 0.1K
10:49 39.76 39.76 39.72 39.72 0.9K
10:50 39.72 39.72 39.64 39.64 1.9K
10:51 39.64 39.64 39.64 39.64 0.0K
10:52 39.64 39.64 39.64 39.64 0.2K
10:53 39.72 39.72 39.72 39.72 3.2K
10:54 39.72 39.72 39.72 39.72 0.1K
10:55 39.72 39.74 39.72 39.74 2.9K
10:56 39.74 39.74 39.74 39.74 0.0K
10:57 39.74 39.74 39.74 39.74 0.0K
10:58 39.74 39.74 39.74 39.74 0.0K
10:59 39.74 39.74 39.74 39.74 0.2K
11:00 39.74 39.76 39.71 39.76 1.1K
11:01 39.76 39.76 39.75 39.75 0.3K
11:02 39.75 39.75 39.75 39.75 0.7K
11:03 39.75 39.75 39.75 39.75 0.0K
11:04 39.75 39.75 39.75 39.75 0.5K
11:05 39.75 39.87 39.75 39.87 0.5K
11:06 39.87 39.87 39.87 39.87 0.1K
11:07 39.82 39.82 39.82 39.82 0.3K
11:08 39.80 39.80 39.80 39.80 0.1K
11:09 39.80 39.80 39.80 39.80 0.1K
11:10 39.81 39.81 39.81 39.81 0.1K
11:11 39.81 39.82 39.81 39.81 0.5K
11:12 39.81 39.81 39.81 39.81 0.1K
11:13 39.81 39.81 39.81 39.81 0.1K
11:14 39.81 39.82 39.81 39.82 0.4K
11:15 39.82 39.82 39.82 39.82 0.1K
11:16 39.79 39.79 39.78 39.78 0.8K
11:17 39.78 39.81 39.78 39.81 0.2K
11:18 39.79 39.79 39.79 39.79 0.3K
11:19 39.79 39.79 39.79 39.79 0.7K
11:20 39.79 39.79 39.74 39.74 0.7K
11:21 39.77 39.77 39.77 39.77 0.3K
11:22 39.77 39.77 39.77 39.77 0.4K
11:23 39.77 39.77 39.73 39.73 1.1K
11:24 39.73 39.76 39.73 39.76 0.5K
11:25 39.77 39.78 39.77 39.78 0.3K
11:26 39.78 39.78 39.74 39.74 1.9K
11:27 39.73 39.73 39.73 39.73 0.8K
11:28 39.73 39.73 39.70 39.70 0.3K
11:29 39.70 39.70 39.68 39.68 0.8K
11:30 39.68 39.68 39.68 39.68 0.1K
11:31 39.68 39.70 39.68 39.70 0.4K
11:32 39.70 39.72 39.70 39.72 0.4K
11:33 39.74 39.74 39.74 39.74 0.5K
11:34 39.74 39.74 39.74 39.74 0.4K
11:35 39.74 39.74 39.68 39.68 0.3K
11:36 39.68 39.68 39.68 39.68 0.7K
11:37 39.68 39.68 39.68 39.68 0.1K
11:38 39.68 39.71 39.67 39.71 0.7K
11:39 39.71 39.73 39.71 39.73 0.7K
11:40 39.72 39.72 39.72 39.72 1.1K
11:41 39.72 39.72 39.72 39.72 0.4K
11:42 39.72 39.72 39.72 39.72 0.3K
11:43 39.72 39.83 39.72 39.83 1.6K
11:44 39.83 39.83 39.83 39.83 0.0K
11:45 39.83 39.83 39.83 39.83 0.2K
11:46 39.83 39.83 39.83 39.83 0.2K
11:47 39.83 39.83 39.83 39.83 0.1K
11:48 39.83 39.83 39.83 39.83 0.2K
11:49 39.83 39.83 39.83 39.83 0.3K
11:50 39.86 39.87 39.86 39.87 0.6K
11:51 39.83 39.83 39.83 39.83 1.6K
11:52 39.83 39.83 39.83 39.83 0.3K
11:53 39.83 39.83 39.83 39.83 0.0K
11:54 39.83 39.83 39.83 39.83 0.1K
11:55 39.83 39.83 39.77 39.77 1.1K
11:56 39.77 39.78 39.77 39.78 0.3K
11:57 39.78 39.79 39.78 39.79 0.4K
11:58 39.79 39.79 39.79 39.79 0.2K
11:59 39.79 39.79 39.79 39.79 0.1K
12:00 39.79 39.81 39.79 39.79 0.6K
12:01 39.79 39.79 39.79 39.79 0.1K
12:02 39.79 39.81 39.79 39.81 0.1K
12:03 39.83 39.83 39.83 39.83 0.7K
12:04 39.83 39.86 39.83 39.86 0.7K
12:05 39.86 39.86 39.86 39.86 0.3K
12:06 39.83 39.83 39.83 39.83 3.0K
12:07 39.83 39.83 39.83 39.83 0.1K
12:08 39.83 39.83 39.83 39.83 0.2K
12:09 39.83 39.83 39.83 39.83 0.3K
12:10 39.83 39.83 39.83 39.83 0.0K
12:11 39.83 39.83 39.83 39.83 0.2K
12:12 39.83 39.87 39.83 39.87 0.4K
12:13 39.87 39.87 39.77 39.77 1.7K
12:14 39.77 39.77 39.75 39.75 0.4K
12:15 39.75 39.75 39.75 39.75 1.5K
12:16 39.75 39.77 39.75 39.77 1.1K
12:17 39.77 39.78 39.76 39.78 1.9K
12:18 39.78 39.78 39.78 39.78 0.1K
12:19 39.78 39.78 39.73 39.73 1.9K
12:20 39.73 39.73 39.73 39.73 0.1K
12:21 39.73 39.73 39.73 39.73 0.0K
12:22 39.73 39.73 39.73 39.73 0.4K
12:23 39.73 39.73 39.73 39.73 0.0K
12:24 39.73 39.75 39.73 39.75 0.3K
12:25 39.75 39.76 39.75 39.76 0.6K
12:26 39.76 39.78 39.76 39.78 0.7K
12:27 39.78 39.78 39.76 39.76 0.8K
12:28 39.76 39.76 39.76 39.76 0.1K
12:29 39.76 39.76 39.76 39.76 0.1K
12:30 39.76 39.77 39.76 39.77 0.3K
12:31 39.77 39.79 39.77 39.78 0.3K
12:32 39.78 39.78 39.77 39.77 0.3K
12:33 39.77 39.77 39.77 39.77 0.1K
12:34 39.77 39.79 39.77 39.79 0.3K
12:35 39.82 39.82 39.82 39.82 0.7K
12:36 39.82 39.82 39.82 39.82 0.5K
12:37 39.82 39.82 39.82 39.82 0.3K
12:38 39.82 39.82 39.82 39.82 0.3K
12:39 39.82 39.82 39.81 39.81 0.6K
12:40 39.81 39.81 39.81 39.81 0.4K
12:41 39.81 39.81 39.81 39.81 0.3K
12:42 39.81 39.81 39.81 39.81 2.1K
12:43 39.81 39.81 39.78 39.78 0.5K
12:44 39.78 39.78 39.78 39.78 0.2K
12:45 39.78 39.78 39.78 39.78 0.1K
12:46 39.78 39.78 39.78 39.78 0.1K
12:47 39.78 39.79 39.78 39.79 1.4K
12:48 39.79 39.79 39.78 39.78 0.2K
12:49 39.78 39.78 39.78 39.78 0.0K
12:50 39.77 39.77 39.77 39.77 1.4K
12:51 39.77 39.78 39.77 39.78 1.5K
12:52 39.78 39.78 39.78 39.78 0.2K
12:53 39.81 39.81 39.81 39.81 0.8K
12:54 39.81 39.81 39.81 39.81 0.1K
12:55 39.85 39.85 39.85 39.85 0.2K
12:56 39.85 39.85 39.85 39.85 0.0K
12:57 39.85 39.87 39.85 39.87 0.6K
12:58 39.87 39.88 39.87 39.88 0.7K
12:59 39.88 39.88 39.88 39.88 0.3K
13:00 39.89 39.89 39.87 39.87 2.0K
13:01 39.87 39.87 39.87 39.87 0.5K
13:02 39.87 39.87 39.87 39.87 0.0K
13:03 39.90 39.90 39.90 39.90 0.3K
13:04 39.90 39.90 39.90 39.90 0.3K
13:05 39.90 39.90 39.90 39.90 0.0K
13:06 39.90 39.92 39.90 39.92 0.4K
13:07 39.92 39.92 39.92 39.92 0.1K
13:08 39.92 39.92 39.92 39.92 0.1K
13:09 39.92 39.94 39.92 39.94 0.4K
13:10 39.94 39.97 39.94 39.97 0.2K
13:11 39.97 39.97 39.97 39.97 0.2K
13:12 39.96 39.99 39.93 39.93 1.6K
13:13 39.95 39.95 39.95 39.95 0.7K
13:14 39.95 39.95 39.94 39.94 0.3K
13:15 39.94 39.95 39.94 39.95 3.5K
13:16 39.95 39.95 39.95 39.95 0.2K
13:17 39.95 39.99 39.95 39.99 0.5K
13:18 39.99 39.99 39.99 39.99 0.0K
13:19 39.99 39.99 39.97 39.97 1.6K
13:20 39.97 39.98 39.97 39.98 2.2K
13:21 39.98 39.98 39.98 39.98 0.5K
13:22 39.98 40.00 39.98 40.00 0.5K
13:23 40.00 40.00 39.98 39.98 2.2K
13:24 39.98 39.99 39.98 39.99 0.4K
13:25 39.99 39.99 39.99 39.99 0.0K
13:26 39.99 39.99 39.97 39.97 2.8K
13:27 39.98 40.00 39.98 40.00 4.2K
13:28 40.00 40.00 40.00 40.00 0.7K
13:29 40.00 40.00 40.00 40.00 0.1K
13:30 40.00 40.01 40.00 40.01 0.6K
13:31 40.01 40.01 40.01 40.01 0.0K
13:32 40.01 40.01 40.01 40.01 0.1K
13:33 40.01 40.01 40.01 40.01 1.0K
13:34 40.01 40.01 39.96 39.96 0.1K
13:35 39.96 40.00 39.96 40.00 0.7K
13:36 40.00 40.00 40.00 40.00 0.9K
13:37 40.00 40.00 40.00 40.00 0.1K
13:38 40.00 40.00 40.00 40.00 0.0K
13:39 40.00 40.00 40.00 40.00 0.2K
13:40 40.00 40.00 40.00 40.00 0.7K
13:41 39.97 39.97 39.97 39.97 0.8K
13:42 39.97 39.97 39.97 39.97 0.1K
13:43 39.97 39.97 39.97 39.97 1.8K
13:44 39.97 39.97 39.97 39.97 0.1K
13:45 39.97 40.00 39.97 40.00 0.4K
13:46 40.00 40.00 40.00 40.00 0.2K
13:47 40.00 40.00 40.00 40.00 0.3K
13:48 39.99 39.99 39.99 39.99 0.5K
13:49 40.01 40.01 40.01 40.01 0.1K
13:50 40.01 40.01 39.96 39.96 1.8K
13:51 39.96 39.96 39.94 39.94 0.4K
13:52 39.94 39.94 39.94 39.94 0.0K
13:53 39.94 39.94 39.94 39.94 1.3K
13:54 39.93 39.93 39.92 39.92 1.7K
13:55 39.92 39.92 39.91 39.91 2.5K
13:56 39.91 39.91 39.91 39.91 0.1K
13:57 39.91 39.91 39.91 39.91 0.7K
13:58 39.91 39.92 39.91 39.92 0.5K
13:59 39.92 39.92 39.91 39.91 0.7K
14:00 39.91 39.91 39.91 39.91 0.9K
14:01 39.91 39.91 39.91 39.91 0.0K
14:02 39.91 39.91 39.91 39.91 0.3K
14:03 39.91 39.91 39.91 39.91 0.1K
14:04 39.91 39.91 39.91 39.91 0.4K
14:05 39.91 39.91 39.91 39.91 2.2K
14:06 39.91 39.91 39.91 39.91 0.2K
14:07 39.91 39.92 39.91 39.92 0.5K
14:08 39.91 39.91 39.91 39.91 0.3K
14:09 39.91 39.93 39.90 39.90 1.7K
14:10 39.89 39.89 39.89 39.89 1.3K
14:11 39.88 39.88 39.88 39.88 0.9K
14:12 39.88 39.88 39.88 39.88 0.1K
14:13 39.88 39.88 39.86 39.86 0.2K
14:14 39.86 39.86 39.86 39.86 0.3K
14:15 39.86 39.86 39.86 39.86 0.1K
14:16 39.86 39.89 39.86 39.89 0.3K
14:17 39.89 39.89 39.88 39.88 0.8K
14:18 39.88 39.88 39.88 39.88 0.4K
14:19 39.88 39.88 39.82 39.82 2.5K
14:20 39.80 39.80 39.80 39.80 0.5K
14:21 39.80 39.80 39.80 39.80 0.0K
14:22 39.80 39.81 39.80 39.81 0.4K
14:23 39.81 39.81 39.81 39.81 1.1K
14:24 39.82 39.83 39.82 39.83 1.6K
14:25 39.83 39.83 39.83 39.83 0.7K
14:26 39.83 39.83 39.83 39.83 0.2K
14:27 39.83 39.91 39.83 39.91 1.0K
14:28 39.91 39.91 39.91 39.91 0.2K
14:29 39.91 39.91 39.91 39.91 0.9K
14:30 39.91 39.91 39.91 39.91 0.6K
14:31 39.91 39.91 39.91 39.91 0.3K
14:32 39.91 39.91 39.86 39.86 0.2K
14:33 39.85 39.85 39.85 39.85 1.0K
14:34 39.87 39.87 39.87 39.87 0.5K
14:35 39.87 39.87 39.87 39.87 0.2K
14:36 39.87 39.87 39.87 39.87 0.3K
14:37 39.87 39.90 39.87 39.90 0.5K
14:38 39.90 39.90 39.90 39.90 0.2K
14:39 39.90 39.90 39.90 39.90 0.8K
14:40 39.90 39.90 39.90 39.90 0.3K
14:41 39.90 39.90 39.90 39.90 0.3K
14:42 39.90 39.90 39.90 39.90 0.1K
14:43 39.91 39.91 39.91 39.91 0.4K
14:44 39.91 39.91 39.91 39.91 0.3K
14:45 39.91 39.91 39.91 39.91 0.4K
14:46 39.91 39.91 39.91 39.91 0.1K
14:47 39.91 39.91 39.91 39.91 0.4K
14:48 39.91 39.91 39.91 39.91 2.7K
14:49 39.86 39.87 39.86 39.87 0.8K
14:50 39.87 39.87 39.87 39.87 1.0K
14:51 39.87 39.87 39.86 39.86 0.5K
14:52 39.86 39.86 39.86 39.86 0.1K
14:53 39.87 39.87 39.87 39.87 0.3K
14:54 39.86 39.86 39.86 39.86 1.7K
14:55 39.86 39.86 39.86 39.86 0.2K
14:56 39.85 39.85 39.82 39.83 3.4K
14:57 39.83 39.83 39.83 39.83 0.2K
14:58 39.83 39.86 39.83 39.86 1.1K
14:59 39.86 39.86 39.85 39.85 0.4K
15:00 39.85 39.85 39.85 39.85 4.6K
15:01 39.85 39.85 39.85 39.85 1.4K
15:02 39.85 39.88 39.85 39.88 1.6K
15:03 39.88 39.88 39.88 39.88 0.3K
15:04 39.88 39.88 39.88 39.88 2.1K
15:05 39.88 39.88 39.86 39.86 0.5K
15:06 39.86 39.86 39.86 39.86 0.0K
15:07 39.86 39.90 39.86 39.90 0.9K
15:08 39.90 39.90 39.90 39.90 1.1K
15:09 39.90 39.90 39.90 39.90 0.0K
15:10 39.90 39.90 39.90 39.90 0.0K
15:11 39.90 39.90 39.90 39.90 0.7K
15:12 39.90 39.90 39.90 39.90 0.7K
15:13 39.90 39.91 39.89 39.89 1.4K
15:14 39.89 39.89 39.87 39.87 1.1K
15:15 39.87 39.87 39.87 39.87 0.6K
15:16 39.87 39.87 39.87 39.87 0.2K
15:17 39.87 39.87 39.87 39.87 0.3K
15:18 39.87 39.87 39.87 39.87 0.1K
15:19 39.87 39.87 39.84 39.84 1.8K
15:20 39.84 39.84 39.84 39.84 1.3K
15:21 39.84 39.84 39.84 39.84 0.0K
15:22 39.84 39.84 39.83 39.83 1.5K
15:23 39.84 39.84 39.84 39.84 1.5K
15:24 39.84 39.86 39.84 39.86 2.3K
15:25 39.86 39.86 39.86 39.86 1.2K
15:26 39.86 39.86 39.83 39.83 0.5K
15:27 39.83 39.83 39.83 39.83 0.4K
15:28 39.83 39.83 39.81 39.82 2.4K
15:29 39.82 39.82 39.82 39.82 0.1K
15:30 39.82 39.82 39.82 39.82 0.2K
15:31 39.82 39.84 39.82 39.84 1.0K
15:32 39.84 39.85 39.84 39.85 1.2K
15:33 39.86 39.87 39.86 39.87 5.8K
15:34 39.85 39.85 39.85 39.85 1.9K
15:35 39.85 39.85 39.85 39.85 0.8K
15:36 39.85 39.85 39.85 39.85 1.1K
15:37 39.87 39.89 39.87 39.89 1.0K
15:38 39.89 39.89 39.88 39.88 1.8K
15:39 39.88 39.89 39.88 39.89 0.3K
15:40 39.89 39.89 39.89 39.89 2.4K
15:41 39.89 39.99 39.89 39.99 9.1K
15:42 39.99 39.99 39.94 39.94 1.1K
15:43 39.94 39.94 39.94 39.94 1.0K
15:44 39.94 39.94 39.91 39.91 4.1K
15:45 39.91 39.91 39.90 39.90 2.3K
15:46 39.90 39.90 39.90 39.90 0.7K
15:47 39.90 39.93 39.90 39.93 0.5K
15:48 39.94 39.94 39.91 39.91 3.9K
15:49 39.91 39.91 39.90 39.90 0.5K
15:50 39.90 39.90 39.90 39.90 1.0K
15:51 39.91 39.93 39.91 39.93 2.3K
15:52 39.93 39.97 39.93 39.96 2.3K
15:53 39.95 39.95 39.92 39.92 7.1K
15:54 39.92 39.94 39.92 39.94 1.1K
15:55 39.94 39.99 39.94 39.97 4.9K
15:56 39.97 39.97 39.95 39.97 4.9K
15:57 39.99 39.99 39.97 39.97 4.8K
15:58 39.97 40.00 39.97 40.00 4.1K
15:59 39.99 39.99 39.94 39.95 20.3K
16:00 39.94 39.97 39.93 39.94 108.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据