Brookfield Infrastructure Corp

BIPC
🏛️ 美国 →
43.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.84 37.00 36.84 37.00 8.3K
09:32 37.00 37.00 37.00 37.00 0.3K
09:33 37.00 37.00 37.00 37.00 0.3K
09:34 37.00 37.00 36.86 36.86 3.3K
09:35 36.86 36.86 36.86 36.86 0.0K
09:36 36.86 36.86 36.86 36.86 0.1K
09:37 36.86 36.89 36.86 36.89 0.7K
09:38 36.89 36.89 36.89 36.89 0.0K
09:39 36.89 36.89 36.82 36.82 0.5K
09:40 36.82 36.88 36.82 36.88 0.7K
09:41 36.88 36.88 36.88 36.88 0.0K
09:42 36.88 36.88 36.82 36.82 1.3K
09:43 36.71 36.71 36.71 36.71 1.1K
09:44 36.71 36.71 36.71 36.71 0.1K
09:45 36.71 36.71 36.71 36.71 0.2K
09:46 36.59 36.59 36.59 36.59 0.1K
09:47 36.59 36.59 36.59 36.59 0.2K
09:48 36.59 36.59 36.59 36.59 0.1K
09:49 36.59 36.59 36.59 36.59 0.1K
09:50 36.59 36.59 36.59 36.59 0.0K
09:51 36.59 36.59 36.57 36.57 1.5K
09:52 36.59 36.59 36.59 36.59 0.5K
09:53 36.59 36.59 36.59 36.59 0.4K
09:54 36.59 36.59 36.59 36.59 0.0K
09:55 36.59 36.59 36.59 36.59 0.2K
09:56 36.54 36.54 36.54 36.54 2.0K
09:57 36.61 36.61 36.56 36.56 0.5K
09:58 36.56 36.56 36.56 36.56 0.1K
09:59 36.56 36.56 36.56 36.56 0.1K
10:00 36.63 36.63 36.63 36.63 0.5K
10:01 36.58 36.62 36.58 36.62 2.3K
10:02 36.62 36.62 36.62 36.62 0.4K
10:03 36.58 36.68 36.58 36.68 3.3K
10:04 36.74 36.76 36.74 36.76 8.5K
10:05 36.76 36.76 36.75 36.75 5.8K
10:06 36.75 36.75 36.73 36.73 0.8K
10:07 36.71 36.71 36.65 36.65 7.5K
10:08 36.65 36.65 36.65 36.65 0.5K
10:09 36.65 36.68 36.65 36.68 1.3K
10:10 36.68 36.68 36.68 36.68 0.0K
10:11 36.68 36.79 36.68 36.79 0.6K
10:12 36.79 36.79 36.79 36.79 0.2K
10:13 36.73 36.73 36.73 36.73 2.4K
10:14 36.72 36.72 36.67 36.67 2.3K
10:15 36.67 36.67 36.65 36.65 0.2K
10:16 36.65 36.65 36.65 36.65 0.1K
10:17 36.65 36.69 36.65 36.65 0.9K
10:18 36.66 36.66 36.66 36.66 0.3K
10:19 36.66 36.66 36.60 36.60 1.3K
10:20 36.60 36.60 36.60 36.60 0.5K
10:21 36.58 36.58 36.58 36.58 1.8K
10:22 36.58 36.58 36.58 36.58 1.1K
10:23 36.58 36.58 36.58 36.58 0.0K
10:24 36.58 36.58 36.58 36.58 0.0K
10:25 36.66 36.66 36.66 36.66 0.5K
10:26 36.61 36.61 36.61 36.61 0.7K
10:27 36.61 36.61 36.56 36.56 0.5K
10:28 36.56 36.56 36.56 36.56 0.1K
10:29 36.56 36.60 36.56 36.59 9.2K
10:30 36.58 36.62 36.58 36.62 0.3K
10:31 36.62 36.62 36.62 36.62 0.8K
10:32 36.62 36.65 36.62 36.65 0.7K
10:33 36.63 36.63 36.61 36.61 3.4K
10:34 36.60 36.60 36.59 36.59 3.8K
10:35 36.56 36.56 36.52 36.52 2.7K
10:36 36.52 36.55 36.52 36.55 1.0K
10:37 36.55 36.55 36.55 36.55 0.1K
10:38 36.51 36.53 36.51 36.53 1.4K
10:39 36.53 36.61 36.53 36.61 2.6K
10:40 36.56 36.61 36.56 36.61 1.4K
10:41 36.60 36.60 36.60 36.60 0.3K
10:42 36.60 36.60 36.60 36.60 0.1K
10:43 36.60 36.64 36.60 36.64 0.5K
10:44 36.64 36.64 36.64 36.64 0.0K
10:45 36.64 36.64 36.64 36.64 0.1K
10:46 36.64 36.65 36.64 36.65 0.3K
10:47 36.63 36.63 36.63 36.63 0.2K
10:48 36.63 36.63 36.63 36.63 0.2K
10:49 36.66 36.66 36.61 36.61 0.8K
10:50 36.61 36.61 36.61 36.61 0.1K
10:51 36.61 36.61 36.61 36.61 0.1K
10:52 36.67 36.68 36.67 36.68 0.5K
10:53 36.68 36.68 36.65 36.65 0.8K
10:54 36.65 36.65 36.65 36.65 0.0K
10:55 36.65 36.65 36.65 36.65 0.0K
10:56 36.65 36.65 36.65 36.65 0.0K
10:57 36.61 36.61 36.61 36.61 1.8K
10:58 36.63 36.63 36.63 36.63 0.4K
10:59 36.63 36.63 36.63 36.63 1.0K
11:00 36.63 36.63 36.57 36.58 1.5K
11:01 36.58 36.58 36.58 36.58 0.1K
11:02 36.57 36.57 36.57 36.57 0.5K
11:03 36.57 36.61 36.57 36.59 2.2K
11:04 36.59 36.59 36.59 36.59 0.1K
11:05 36.67 36.67 36.67 36.67 0.3K
11:06 36.67 36.68 36.67 36.68 0.2K
11:07 36.68 36.69 36.68 36.69 1.1K
11:08 36.69 36.69 36.69 36.69 0.9K
11:09 36.69 36.69 36.69 36.69 0.2K
11:10 36.65 36.65 36.64 36.64 0.9K
11:11 36.64 36.74 36.64 36.73 1.6K
11:12 36.77 36.77 36.72 36.72 1.3K
11:13 36.71 36.71 36.71 36.71 0.4K
11:14 36.71 36.73 36.71 36.73 0.2K
11:15 36.75 36.75 36.75 36.75 0.3K
11:16 36.75 36.75 36.75 36.75 0.0K
11:17 36.75 36.75 36.73 36.73 0.4K
11:18 36.74 36.74 36.74 36.74 0.4K
11:19 36.74 36.74 36.74 36.74 0.7K
11:20 36.74 36.74 36.74 36.74 0.2K
11:21 36.73 36.76 36.73 36.76 0.7K
11:22 36.77 36.77 36.77 36.77 0.1K
11:23 36.77 36.78 36.77 36.78 0.2K
11:24 36.78 36.78 36.78 36.78 0.1K
11:25 36.76 36.76 36.75 36.75 0.8K
11:26 36.75 36.75 36.75 36.75 0.1K
11:27 36.78 36.80 36.78 36.80 1.5K
11:28 36.85 36.89 36.85 36.89 0.5K
11:29 36.89 36.89 36.89 36.89 0.0K
11:30 36.89 36.89 36.89 36.89 0.5K
11:31 36.89 36.89 36.89 36.89 0.0K
11:32 36.83 36.83 36.83 36.83 0.2K
11:33 36.83 36.83 36.78 36.79 2.9K
11:34 36.76 36.76 36.76 36.76 2.9K
11:35 36.76 36.76 36.76 36.76 0.3K
11:36 36.76 36.76 36.76 36.76 0.4K
11:37 36.76 36.76 36.76 36.76 0.5K
11:38 36.76 36.76 36.76 36.76 0.1K
11:39 36.76 36.76 36.74 36.74 0.6K
11:40 36.74 36.74 36.74 36.74 0.0K
11:41 36.74 36.74 36.73 36.73 0.5K
11:42 36.73 36.73 36.73 36.73 0.0K
11:43 36.73 36.73 36.71 36.71 1.2K
11:44 36.67 36.67 36.63 36.63 0.5K
11:45 36.63 36.63 36.63 36.63 0.2K
11:46 36.63 36.63 36.62 36.62 1.0K
11:47 36.60 36.60 36.60 36.60 0.2K
11:48 36.60 36.60 36.60 36.60 0.5K
11:49 36.57 36.57 36.54 36.54 0.6K
11:50 36.55 36.56 36.55 36.56 4.3K
11:51 36.56 36.56 36.56 36.56 1.0K
11:52 36.56 36.56 36.55 36.55 0.4K
11:53 36.55 36.55 36.55 36.55 0.1K
11:54 36.55 36.55 36.55 36.55 0.0K
11:55 36.55 36.55 36.55 36.55 0.2K
11:56 36.55 36.55 36.55 36.55 0.0K
11:57 36.55 36.55 36.55 36.55 0.1K
11:58 36.55 36.55 36.55 36.55 0.1K
11:59 36.55 36.55 36.55 36.55 0.2K
12:00 36.55 36.55 36.54 36.54 0.6K
12:01 36.58 36.61 36.58 36.61 9.2K
12:02 36.61 36.61 36.61 36.61 0.2K
12:03 36.61 36.61 36.61 36.61 0.2K
12:04 36.61 36.62 36.61 36.61 0.6K
12:05 36.63 36.64 36.63 36.64 0.4K
12:06 36.63 36.63 36.63 36.63 0.7K
12:07 36.64 36.65 36.64 36.65 0.5K
12:08 36.62 36.62 36.62 36.62 0.8K
12:09 36.62 36.62 36.62 36.62 0.1K
12:10 36.62 36.62 36.62 36.62 0.1K
12:11 36.62 36.63 36.62 36.63 6.8K
12:12 36.63 36.63 36.62 36.62 0.9K
12:13 36.62 36.62 36.59 36.59 0.3K
12:14 36.59 36.59 36.59 36.59 0.0K
12:15 36.59 36.63 36.59 36.63 0.3K
12:16 36.63 36.63 36.63 36.63 0.1K
12:17 36.59 36.60 36.58 36.58 5.1K
12:18 36.58 36.58 36.58 36.58 0.7K
12:19 36.58 36.58 36.58 36.58 0.0K
12:20 36.54 36.54 36.52 36.52 3.6K
12:21 36.52 36.52 36.52 36.52 0.0K
12:22 36.52 36.52 36.52 36.52 0.1K
12:23 36.52 36.52 36.52 36.52 0.1K
12:24 36.52 36.52 36.52 36.52 0.1K
12:25 36.52 36.52 36.50 36.50 0.5K
12:26 36.52 36.54 36.52 36.52 8.4K
12:27 36.52 36.52 36.52 36.52 0.2K
12:28 36.54 36.54 36.54 36.54 1.1K
12:29 36.54 36.54 36.54 36.54 0.0K
12:30 36.54 36.54 36.49 36.49 3.2K
12:31 36.52 36.58 36.52 36.57 9.0K
12:32 36.57 36.57 36.55 36.55 0.2K
12:33 36.55 36.55 36.55 36.55 0.0K
12:34 36.55 36.61 36.55 36.61 1.1K
12:35 36.57 36.57 36.57 36.57 3.4K
12:36 36.57 36.57 36.55 36.55 3.8K
12:37 36.55 36.55 36.55 36.55 0.3K
12:38 36.55 36.55 36.55 36.55 0.2K
12:39 36.55 36.58 36.55 36.58 1.4K
12:40 36.55 36.57 36.55 36.55 3.1K
12:41 36.55 36.55 36.55 36.55 0.6K
12:42 36.55 36.55 36.55 36.55 0.0K
12:43 36.55 36.55 36.55 36.55 0.0K
12:44 36.55 36.55 36.55 36.55 0.1K
12:45 36.55 36.55 36.55 36.55 0.0K
12:46 36.56 36.56 36.56 36.56 0.3K
12:47 36.56 36.56 36.56 36.56 0.0K
12:48 36.59 36.59 36.59 36.59 0.3K
12:49 36.59 36.59 36.58 36.58 1.1K
12:50 36.56 36.58 36.56 36.58 2.5K
12:51 36.56 36.56 36.56 36.56 2.0K
12:52 36.56 36.56 36.56 36.56 0.2K
12:53 36.56 36.57 36.56 36.57 0.3K
12:54 36.57 36.57 36.57 36.57 3.5K
12:55 36.57 36.57 36.57 36.57 2.1K
12:56 36.55 36.55 36.55 36.55 6.3K
12:57 36.54 36.54 36.54 36.54 5.2K
12:58 36.54 36.54 36.54 36.54 0.7K
12:59 36.54 36.54 36.54 36.54 0.0K
13:00 36.54 36.55 36.54 36.55 1.2K
13:01 36.55 36.55 36.55 36.55 0.0K
13:02 36.55 36.55 36.55 36.55 5.6K
13:03 36.54 36.54 36.54 36.54 5.6K
13:04 36.54 36.54 36.54 36.54 0.1K
13:05 36.54 36.54 36.52 36.52 3.1K
13:06 36.50 36.50 36.50 36.50 0.3K
13:07 36.52 36.52 36.52 36.52 0.7K
13:08 36.52 36.52 36.51 36.51 0.4K
13:09 36.50 36.51 36.50 36.51 0.5K
13:10 36.51 36.51 36.51 36.51 1.0K
13:11 36.51 36.51 36.51 36.51 0.5K
13:12 36.51 36.51 36.51 36.51 0.1K
13:13 36.51 36.51 36.51 36.51 0.1K
13:14 36.51 36.51 36.51 36.51 0.1K
13:15 36.50 36.50 36.49 36.49 0.3K
13:16 36.49 36.49 36.45 36.45 3.8K
13:17 36.45 36.45 36.45 36.45 0.6K
13:18 36.45 36.50 36.45 36.50 4.9K
13:19 36.50 36.50 36.50 36.50 1.5K
13:20 36.50 36.50 36.50 36.50 1.0K
13:21 36.49 36.49 36.49 36.49 0.5K
13:22 36.49 36.49 36.49 36.49 0.1K
13:23 36.49 36.49 36.47 36.47 0.9K
13:24 36.47 36.47 36.47 36.47 0.0K
13:25 36.47 36.50 36.47 36.50 0.4K
13:26 36.50 36.50 36.50 36.50 0.3K
13:27 36.47 36.47 36.41 36.41 1.4K
13:28 36.41 36.45 36.41 36.45 6.4K
13:29 36.45 36.49 36.45 36.49 1.1K
13:30 36.49 36.49 36.49 36.49 0.3K
13:31 36.49 36.49 36.49 36.49 0.0K
13:32 36.49 36.49 36.49 36.49 0.0K
13:33 36.49 36.51 36.49 36.51 0.6K
13:34 36.51 36.51 36.51 36.51 0.1K
13:35 36.53 36.53 36.49 36.49 6.4K
13:36 36.47 36.48 36.47 36.48 1.3K
13:37 36.48 36.48 36.47 36.47 1.4K
13:38 36.47 36.48 36.47 36.48 6.8K
13:39 36.48 36.48 36.45 36.45 2.0K
13:40 36.45 36.45 36.45 36.45 0.2K
13:41 36.45 36.45 36.45 36.45 0.1K
13:42 36.45 36.45 36.45 36.45 0.0K
13:43 36.45 36.46 36.45 36.46 0.9K
13:44 36.46 36.52 36.46 36.52 2.5K
13:45 36.53 36.55 36.53 36.55 2.1K
13:46 36.55 36.55 36.52 36.52 0.6K
13:47 36.52 36.52 36.52 36.52 0.0K
13:48 36.54 36.54 36.54 36.54 2.3K
13:49 36.54 36.54 36.54 36.54 0.7K
13:50 36.54 36.54 36.54 36.54 0.8K
13:51 36.50 36.50 36.49 36.49 0.6K
13:52 36.49 36.49 36.49 36.49 0.0K
13:53 36.49 36.49 36.49 36.49 0.1K
13:54 36.52 36.54 36.50 36.50 3.0K
13:55 36.52 36.52 36.52 36.52 0.6K
13:56 36.53 36.53 36.53 36.53 0.4K
13:57 36.53 36.53 36.53 36.53 0.0K
13:58 36.53 36.55 36.53 36.55 0.9K
13:59 36.56 36.56 36.50 36.50 13.5K
14:00 36.50 36.53 36.50 36.53 0.8K
14:01 36.53 36.57 36.53 36.57 0.3K
14:02 36.57 36.57 36.57 36.57 0.2K
14:03 36.57 36.57 36.46 36.52 12.8K
14:04 36.52 36.52 36.46 36.46 0.7K
14:05 36.43 36.44 36.43 36.44 1.4K
14:06 36.44 36.44 36.40 36.43 2.2K
14:07 36.43 36.43 36.43 36.43 0.1K
14:08 36.43 36.43 36.43 36.43 0.3K
14:09 36.42 36.42 36.42 36.42 0.1K
14:10 36.42 36.42 36.42 36.42 0.1K
14:11 36.42 36.42 36.42 36.42 0.5K
14:12 36.42 36.44 36.42 36.44 0.7K
14:13 36.44 36.44 36.40 36.40 1.3K
14:14 36.40 36.40 36.40 36.40 0.1K
14:15 36.40 36.40 36.40 36.40 0.0K
14:16 36.35 36.35 36.35 36.35 0.8K
14:17 36.35 36.37 36.35 36.37 0.6K
14:18 36.37 36.37 36.34 36.34 1.3K
14:19 36.34 36.34 36.34 36.34 0.2K
14:20 36.34 36.34 36.33 36.33 0.5K
14:21 36.33 36.33 36.33 36.33 0.2K
14:22 36.33 36.33 36.33 36.33 0.5K
14:23 36.33 36.33 36.33 36.33 0.0K
14:24 36.33 36.33 36.32 36.32 0.2K
14:25 36.29 36.29 36.29 36.29 1.7K
14:26 36.29 36.31 36.29 36.31 3.2K
14:27 36.31 36.31 36.31 36.31 0.5K
14:28 36.31 36.34 36.31 36.34 0.1K
14:29 36.34 36.34 36.34 36.34 0.0K
14:30 36.34 36.34 36.32 36.33 4.4K
14:31 36.33 36.35 36.33 36.33 5.0K
14:32 36.33 36.33 36.30 36.30 1.0K
14:33 36.30 36.32 36.30 36.32 0.4K
14:34 36.32 36.32 36.32 36.32 0.0K
14:35 36.32 36.33 36.32 36.33 1.0K
14:36 36.33 36.33 36.26 36.26 1.7K
14:37 36.26 36.26 36.22 36.22 0.6K
14:38 36.22 36.22 36.22 36.22 0.0K
14:39 36.22 36.27 36.22 36.27 0.2K
14:40 36.27 36.27 36.27 36.27 2.9K
14:41 36.27 36.27 36.27 36.27 0.2K
14:42 36.25 36.25 36.23 36.23 0.7K
14:43 36.23 36.27 36.23 36.27 1.7K
14:44 36.27 36.27 36.27 36.27 0.2K
14:45 36.27 36.27 36.26 36.26 0.5K
14:46 36.26 36.30 36.26 36.30 0.6K
14:47 36.30 36.30 36.30 36.30 0.1K
14:48 36.30 36.30 36.30 36.30 0.4K
14:49 36.31 36.31 36.31 36.31 0.4K
14:50 36.31 36.32 36.31 36.32 0.3K
14:51 36.32 36.33 36.31 36.33 0.4K
14:52 36.33 36.33 36.33 36.33 0.0K
14:53 36.33 36.34 36.33 36.34 0.5K
14:54 36.34 36.36 36.34 36.36 0.9K
14:55 36.36 36.36 36.32 36.32 0.8K
14:56 36.32 36.33 36.32 36.33 0.2K
14:57 36.33 36.33 36.33 36.33 0.3K
14:58 36.33 36.37 36.33 36.37 0.4K
14:59 36.34 36.34 36.34 36.34 1.2K
15:00 36.34 36.36 36.34 36.36 0.3K
15:01 36.33 36.34 36.33 36.34 0.2K
15:02 36.34 36.34 36.33 36.33 0.4K
15:03 36.33 36.35 36.33 36.35 0.9K
15:04 36.35 36.36 36.35 36.36 0.5K
15:05 36.36 36.36 36.33 36.33 1.7K
15:06 36.33 36.33 36.33 36.33 0.1K
15:07 36.33 36.33 36.33 36.33 0.4K
15:08 36.32 36.32 36.32 36.32 1.0K
15:09 36.32 36.33 36.31 36.31 1.3K
15:10 36.31 36.31 36.25 36.25 1.4K
15:11 36.25 36.27 36.24 36.24 2.7K
15:12 36.24 36.27 36.24 36.27 1.1K
15:13 36.27 36.27 36.27 36.27 0.2K
15:14 36.27 36.29 36.27 36.29 0.2K
15:15 36.29 36.29 36.29 36.29 0.1K
15:16 36.29 36.29 36.26 36.26 0.5K
15:17 36.26 36.26 36.21 36.21 2.0K
15:18 36.21 36.23 36.21 36.23 0.7K
15:19 36.23 36.27 36.23 36.27 0.9K
15:20 36.27 36.29 36.27 36.29 0.2K
15:21 36.29 36.29 36.23 36.23 2.1K
15:22 36.23 36.23 36.23 36.23 0.8K
15:23 36.23 36.23 36.18 36.18 0.3K
15:24 36.18 36.18 36.18 36.18 0.0K
15:25 36.20 36.20 36.20 36.20 0.3K
15:26 36.20 36.20 36.18 36.18 1.2K
15:27 36.18 36.18 36.18 36.18 0.0K
15:28 36.18 36.18 36.18 36.18 0.1K
15:29 36.18 36.19 36.18 36.19 0.3K
15:30 36.13 36.13 36.13 36.13 3.3K
15:31 36.11 36.12 36.11 36.11 0.7K
15:32 36.11 36.11 36.09 36.09 1.3K
15:33 36.09 36.13 36.09 36.13 1.4K
15:34 36.13 36.15 36.13 36.13 1.1K
15:35 36.13 36.13 36.13 36.13 0.2K
15:36 36.13 36.14 36.13 36.14 0.8K
15:37 36.14 36.14 36.14 36.14 1.2K
15:38 36.09 36.10 36.09 36.10 0.9K
15:39 36.10 36.10 36.10 36.10 0.4K
15:40 36.10 36.10 36.10 36.10 0.2K
15:41 36.10 36.11 36.07 36.11 2.3K
15:42 36.11 36.11 36.10 36.10 1.3K
15:43 36.11 36.12 36.11 36.12 1.4K
15:44 36.10 36.12 36.10 36.12 1.2K
15:45 36.14 36.16 36.12 36.16 1.7K
15:46 36.16 36.16 36.14 36.15 2.9K
15:47 36.15 36.16 36.15 36.16 2.3K
15:48 36.16 36.19 36.13 36.19 2.5K
15:49 36.19 36.19 36.18 36.19 2.9K
15:50 36.19 36.19 36.15 36.17 4.0K
15:51 36.20 36.20 36.14 36.14 3.9K
15:52 36.15 36.15 36.13 36.13 2.1K
15:53 36.15 36.15 36.12 36.12 3.3K
15:54 36.12 36.12 36.12 36.12 0.9K
15:55 36.13 36.15 36.13 36.14 4.7K
15:56 36.15 36.16 36.13 36.15 15.0K
15:57 36.13 36.16 36.13 36.16 9.2K
15:58 36.16 36.16 36.14 36.14 10.0K
15:59 36.14 36.14 36.12 36.12 12.0K
16:00 36.13 36.14 36.09 36.09 120.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据