Brookfield Infrastructure Corp

BIPC
🏛️ 美国 →
43.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.33 37.33 37.25 37.25 16.6K
09:32 37.25 37.25 37.25 37.25 0.1K
09:33 37.25 37.34 37.25 37.34 0.2K
09:34 37.34 37.34 37.26 37.26 1.0K
09:35 37.26 37.26 37.26 37.26 0.0K
09:36 37.38 37.38 37.38 37.38 3.1K
09:37 37.38 37.38 37.25 37.25 0.2K
09:38 37.25 37.26 37.25 37.26 0.8K
09:39 37.26 37.29 37.26 37.29 1.4K
09:40 37.24 37.24 37.22 37.22 0.5K
09:41 37.28 37.33 37.28 37.33 1.3K
09:42 37.36 37.39 37.36 37.39 0.6K
09:43 37.39 37.43 37.35 37.43 0.8K
09:44 37.46 37.52 37.46 37.52 2.8K
09:45 37.52 37.52 37.52 37.52 0.4K
09:46 37.49 37.49 37.49 37.49 0.1K
09:47 37.49 37.58 37.49 37.58 0.4K
09:48 37.56 37.57 37.56 37.57 1.6K
09:49 37.57 37.57 37.57 37.57 0.2K
09:50 37.61 37.64 37.61 37.64 2.1K
09:51 37.64 37.64 37.61 37.61 10.5K
09:52 37.65 37.65 37.62 37.62 1.6K
09:53 37.62 37.63 37.58 37.58 1.2K
09:54 37.58 37.58 37.54 37.54 1.8K
09:55 37.54 37.55 37.54 37.55 0.7K
09:56 37.55 37.57 37.55 37.57 0.3K
09:57 37.57 37.57 37.51 37.51 7.7K
09:58 37.51 37.51 37.48 37.48 1.3K
09:59 37.48 37.48 37.48 37.48 0.5K
10:00 37.53 37.53 37.53 37.53 0.3K
10:01 37.53 37.53 37.48 37.48 3.6K
10:02 37.46 37.47 37.46 37.47 1.7K
10:03 37.48 37.50 37.44 37.50 2.1K
10:04 37.50 37.50 37.48 37.48 0.4K
10:05 37.48 37.48 37.48 37.48 0.5K
10:06 37.48 37.48 37.46 37.46 0.9K
10:07 37.54 37.54 37.50 37.50 2.9K
10:08 37.52 37.52 37.52 37.52 7.8K
10:09 37.58 37.58 37.55 37.55 1.6K
10:10 37.55 37.55 37.49 37.49 1.1K
10:11 37.49 37.49 37.49 37.49 0.2K
10:12 37.49 37.49 37.49 37.49 0.9K
10:13 37.49 37.49 37.41 37.41 0.4K
10:14 37.41 37.41 37.41 37.41 0.3K
10:15 37.41 37.41 37.41 37.41 0.3K
10:16 37.38 37.38 37.32 37.33 1.4K
10:17 37.33 37.33 37.33 37.33 1.4K
10:18 37.33 37.33 37.33 37.33 0.4K
10:19 37.30 37.30 37.30 37.30 2.0K
10:20 37.30 37.30 37.21 37.21 2.3K
10:21 37.23 37.26 37.23 37.26 1.7K
10:22 37.26 37.26 37.26 37.26 0.4K
10:23 37.26 37.26 37.26 37.26 0.2K
10:24 37.26 37.37 37.26 37.37 0.8K
10:25 37.39 37.39 37.35 37.35 1.5K
10:26 37.35 37.35 37.35 37.35 0.2K
10:27 37.35 37.35 37.32 37.32 0.5K
10:28 37.32 37.32 37.32 37.32 0.0K
10:29 37.32 37.32 37.32 37.32 0.0K
10:30 37.32 37.32 37.32 37.32 0.1K
10:31 37.32 37.32 37.32 37.32 0.0K
10:32 37.23 37.23 37.23 37.23 0.8K
10:33 37.23 37.23 37.21 37.22 1.4K
10:34 37.22 37.22 37.22 37.22 0.1K
10:35 37.22 37.22 37.22 37.22 0.1K
10:36 37.22 37.22 37.22 37.22 0.2K
10:37 37.22 37.22 37.22 37.22 0.3K
10:38 37.09 37.09 37.09 37.09 0.5K
10:39 37.08 37.08 37.08 37.08 3.2K
10:40 37.05 37.05 37.04 37.04 1.8K
10:41 37.04 37.04 36.99 36.99 2.6K
10:42 36.95 36.95 36.95 36.95 2.3K
10:43 36.95 36.98 36.95 36.96 3.4K
10:44 36.96 36.96 36.95 36.95 0.5K
10:45 36.95 36.95 36.95 36.95 0.0K
10:46 36.95 37.03 36.95 37.03 6.7K
10:47 37.00 37.00 37.00 37.00 1.1K
10:48 37.00 37.00 37.00 37.00 0.3K
10:49 37.00 37.00 36.99 36.99 1.3K
10:50 37.07 37.14 37.02 37.14 9.9K
10:51 37.14 37.14 37.05 37.05 1.1K
10:52 37.05 37.06 37.05 37.06 1.6K
10:53 37.06 37.06 37.06 37.06 0.1K
10:54 37.06 37.06 36.98 36.98 0.2K
10:55 36.99 37.00 36.99 37.00 1.8K
10:56 37.00 37.00 37.00 37.00 0.5K
10:57 37.00 37.00 37.00 37.00 0.1K
10:58 37.04 37.04 37.04 37.04 2.5K
10:59 37.04 37.04 37.04 37.04 0.0K
11:00 37.04 37.04 37.01 37.01 3.3K
11:01 37.01 37.05 36.95 37.05 3.4K
11:02 37.05 37.05 37.05 37.05 0.1K
11:03 37.05 37.05 36.96 36.96 1.8K
11:04 36.96 36.96 36.96 36.96 0.2K
11:05 36.96 36.96 36.94 36.94 0.6K
11:06 36.96 36.96 36.96 36.96 0.8K
11:07 36.96 36.96 36.89 36.89 1.1K
11:08 36.89 36.89 36.86 36.86 3.0K
11:09 36.86 36.86 36.86 36.86 0.5K
11:10 36.86 36.86 36.86 36.86 0.0K
11:11 36.86 36.86 36.81 36.81 1.5K
11:12 36.81 36.84 36.81 36.84 1.5K
11:13 36.84 36.84 36.81 36.81 0.7K
11:14 36.81 36.81 36.81 36.81 1.8K
11:15 36.75 36.77 36.75 36.77 1.8K
11:16 36.77 36.78 36.76 36.76 2.7K
11:17 36.76 36.77 36.76 36.77 0.8K
11:18 36.78 36.78 36.78 36.78 1.0K
11:19 36.78 36.78 36.78 36.78 0.2K
11:20 36.78 36.79 36.76 36.76 1.8K
11:21 36.76 36.76 36.76 36.76 0.4K
11:22 36.76 36.76 36.70 36.70 1.4K
11:23 36.70 36.72 36.70 36.70 1.1K
11:24 36.70 36.70 36.70 36.70 0.2K
11:25 36.70 36.70 36.66 36.66 1.4K
11:26 36.71 36.71 36.71 36.71 1.4K
11:27 36.71 36.71 36.71 36.71 0.3K
11:28 36.71 36.71 36.69 36.69 0.3K
11:29 36.69 36.69 36.66 36.66 1.1K
11:30 36.66 36.66 36.66 36.66 0.2K
11:31 36.66 36.66 36.62 36.62 2.5K
11:32 36.64 36.64 36.62 36.63 1.4K
11:33 36.63 36.63 36.55 36.55 5.4K
11:34 36.55 36.55 36.55 36.55 2.2K
11:35 36.55 36.55 36.53 36.53 0.8K
11:36 36.53 36.53 36.53 36.53 0.2K
11:37 36.53 36.53 36.53 36.53 0.2K
11:38 36.53 36.53 36.53 36.53 0.2K
11:39 36.53 36.53 36.53 36.53 0.3K
11:40 36.51 36.52 36.49 36.52 2.8K
11:41 36.52 36.52 36.52 36.52 0.0K
11:42 36.52 36.52 36.48 36.48 0.7K
11:43 36.48 36.48 36.41 36.41 5.4K
11:44 36.38 36.38 36.38 36.38 1.0K
11:45 36.38 36.41 36.38 36.41 6.2K
11:46 36.39 36.39 36.39 36.39 1.7K
11:47 36.39 36.39 36.39 36.39 0.2K
11:48 36.39 36.39 36.39 36.39 0.8K
11:49 36.39 36.39 36.33 36.33 1.8K
11:50 36.34 36.36 36.34 36.36 2.8K
11:51 36.36 36.36 36.35 36.35 1.1K
11:52 36.36 36.37 36.36 36.37 1.5K
11:53 36.39 36.39 36.39 36.39 1.7K
11:54 36.37 36.39 36.37 36.39 2.1K
11:55 36.38 36.39 36.38 36.39 0.9K
11:56 36.42 36.47 36.42 36.47 4.3K
11:57 36.47 36.47 36.47 36.47 0.4K
11:58 36.47 36.47 36.47 36.47 0.2K
11:59 36.47 36.47 36.43 36.43 2.8K
12:00 36.43 36.43 36.42 36.42 5.6K
12:01 36.42 36.49 36.42 36.49 1.1K
12:02 36.49 36.49 36.49 36.49 0.1K
12:03 36.49 36.49 36.49 36.49 0.2K
12:04 36.49 36.49 36.49 36.49 1.2K
12:05 36.53 36.53 36.49 36.49 5.4K
12:06 36.46 36.46 36.46 36.46 1.8K
12:07 36.46 36.46 36.46 36.46 0.9K
12:08 36.46 36.46 36.40 36.40 1.9K
12:09 36.40 36.41 36.40 36.41 0.8K
12:10 36.40 36.41 36.37 36.39 9.0K
12:11 36.39 36.39 36.37 36.39 1.2K
12:12 36.39 36.39 36.39 36.39 0.2K
12:13 36.38 36.38 36.38 36.38 0.3K
12:14 36.38 36.38 36.36 36.37 1.4K
12:15 36.37 36.42 36.37 36.40 1.6K
12:16 36.41 36.41 36.38 36.38 1.8K
12:17 36.40 36.40 36.40 36.40 1.3K
12:18 36.40 36.40 36.36 36.36 0.8K
12:19 36.36 36.36 36.34 36.34 0.8K
12:20 36.34 36.36 36.34 36.36 6.4K
12:21 36.36 36.36 36.36 36.36 0.3K
12:22 36.36 36.36 36.32 36.32 3.3K
12:23 36.32 36.36 36.32 36.36 0.6K
12:24 36.39 36.41 36.39 36.41 1.4K
12:25 36.41 36.47 36.41 36.47 0.8K
12:26 36.47 36.47 36.47 36.47 0.1K
12:27 36.46 36.47 36.46 36.47 0.4K
12:28 36.47 36.49 36.47 36.49 3.5K
12:29 36.49 36.49 36.49 36.49 0.8K
12:30 36.49 36.49 36.48 36.48 0.4K
12:31 36.46 36.46 36.46 36.46 4.0K
12:32 36.46 36.48 36.46 36.48 0.4K
12:33 36.48 36.50 36.48 36.50 1.2K
12:34 36.50 36.50 36.50 36.50 0.8K
12:35 36.55 36.60 36.55 36.58 6.1K
12:36 36.58 36.58 36.53 36.55 2.2K
12:37 36.55 36.56 36.54 36.56 7.1K
12:38 36.56 36.56 36.56 36.56 0.4K
12:39 36.60 36.60 36.59 36.59 4.7K
12:40 36.59 36.61 36.59 36.61 3.1K
12:41 36.61 36.61 36.60 36.60 1.4K
12:42 36.60 36.60 36.58 36.58 2.0K
12:43 36.60 36.60 36.60 36.60 0.3K
12:44 36.60 36.60 36.60 36.60 0.8K
12:45 36.60 36.60 36.60 36.60 0.4K
12:46 36.60 36.66 36.60 36.66 3.3K
12:47 36.66 36.66 36.66 36.66 0.9K
12:48 36.66 36.66 36.66 36.66 0.3K
12:49 36.65 36.68 36.65 36.68 2.9K
12:50 36.68 36.68 36.68 36.68 0.1K
12:51 36.68 36.68 36.68 36.68 0.1K
12:52 36.69 36.69 36.64 36.64 1.8K
12:53 36.68 36.72 36.68 36.72 2.2K
12:54 36.70 36.70 36.67 36.67 1.7K
12:55 36.67 36.67 36.66 36.66 0.5K
12:56 36.66 36.66 36.60 36.60 3.8K
12:57 36.57 36.57 36.54 36.54 4.8K
12:58 36.54 36.54 36.52 36.52 1.9K
12:59 36.52 36.52 36.44 36.46 3.5K
13:00 36.45 36.45 36.45 36.45 0.3K
13:01 36.45 36.50 36.45 36.50 1.9K
13:02 36.43 36.47 36.43 36.47 2.7K
13:03 36.47 36.47 36.47 36.47 0.6K
13:04 36.47 36.49 36.47 36.49 1.3K
13:05 36.50 36.52 36.50 36.52 1.2K
13:06 36.53 36.59 36.53 36.59 1.9K
13:07 36.59 36.59 36.59 36.59 0.4K
13:08 36.59 36.59 36.59 36.59 0.4K
13:09 36.59 36.59 36.57 36.57 0.4K
13:10 36.57 36.57 36.57 36.57 1.0K
13:11 36.57 36.57 36.57 36.57 0.2K
13:12 36.57 36.57 36.50 36.50 1.2K
13:13 36.50 36.53 36.50 36.53 8.6K
13:14 36.53 36.53 36.53 36.53 0.9K
13:15 36.53 36.58 36.53 36.58 2.4K
13:16 36.58 36.58 36.58 36.58 0.5K
13:17 36.61 36.61 36.61 36.61 1.5K
13:18 36.61 36.61 36.61 36.61 0.2K
13:19 36.61 36.61 36.61 36.61 0.2K
13:20 36.61 36.61 36.59 36.59 3.2K
13:21 36.61 36.63 36.60 36.63 3.2K
13:22 36.64 36.64 36.59 36.59 0.9K
13:23 36.59 36.59 36.56 36.56 0.7K
13:24 36.56 36.57 36.56 36.57 0.6K
13:25 36.57 36.57 36.57 36.57 0.6K
13:26 36.57 36.57 36.55 36.55 0.6K
13:27 36.55 36.55 36.50 36.50 0.7K
13:28 36.49 36.49 36.46 36.46 6.8K
13:29 36.46 36.46 36.46 36.46 0.0K
13:30 36.49 36.51 36.49 36.50 1.4K
13:31 36.50 36.51 36.50 36.51 1.0K
13:32 36.49 36.49 36.49 36.49 2.5K
13:33 36.49 36.49 36.47 36.47 0.7K
13:34 36.47 36.47 36.47 36.47 0.6K
13:35 36.47 36.47 36.46 36.46 0.2K
13:36 36.46 36.46 36.46 36.46 0.8K
13:37 36.48 36.51 36.48 36.51 3.1K
13:38 36.51 36.53 36.51 36.53 1.0K
13:39 36.58 36.58 36.58 36.58 2.1K
13:40 36.58 36.59 36.58 36.59 1.5K
13:41 36.59 36.59 36.59 36.59 0.8K
13:42 36.59 36.59 36.59 36.59 0.3K
13:43 36.59 36.68 36.59 36.62 1.1K
13:44 36.62 36.62 36.61 36.61 1.1K
13:45 36.61 36.61 36.61 36.61 0.1K
13:46 36.61 36.61 36.61 36.61 0.3K
13:47 36.61 36.61 36.61 36.61 0.3K
13:48 36.61 36.65 36.61 36.65 0.6K
13:49 36.66 36.66 36.66 36.66 1.3K
13:50 36.66 36.66 36.60 36.60 1.9K
13:51 36.60 36.60 36.58 36.58 1.1K
13:52 36.58 36.61 36.58 36.61 0.4K
13:53 36.62 36.62 36.59 36.59 7.9K
13:54 36.61 36.61 36.61 36.61 0.4K
13:55 36.61 36.61 36.59 36.59 3.5K
13:56 36.59 36.59 36.59 36.59 0.1K
13:57 36.59 36.59 36.59 36.59 0.2K
13:58 36.59 36.59 36.59 36.59 0.7K
13:59 36.59 36.59 36.59 36.59 2.5K
14:00 36.60 36.60 36.60 36.60 0.3K
14:01 36.60 36.60 36.60 36.60 0.4K
14:02 36.60 36.63 36.59 36.63 11.1K
14:03 36.63 36.64 36.63 36.64 0.6K
14:04 36.64 36.64 36.64 36.64 0.2K
14:05 36.64 36.64 36.64 36.64 0.1K
14:06 36.64 36.64 36.60 36.60 1.2K
14:07 36.60 36.60 36.55 36.55 2.1K
14:08 36.55 36.55 36.54 36.54 0.9K
14:09 36.54 36.54 36.52 36.52 2.5K
14:10 36.52 36.52 36.52 36.52 0.5K
14:11 36.45 36.45 36.45 36.45 1.2K
14:12 36.45 36.45 36.45 36.45 0.3K
14:13 36.45 36.45 36.45 36.45 1.3K
14:14 36.45 36.48 36.45 36.48 1.9K
14:15 36.48 36.48 36.44 36.44 0.8K
14:16 36.44 36.44 36.44 36.44 0.5K
14:17 36.44 36.44 36.44 36.44 0.2K
14:18 36.44 36.46 36.44 36.46 0.7K
14:19 36.46 36.49 36.46 36.47 0.4K
14:20 36.48 36.48 36.48 36.48 2.7K
14:21 36.50 36.56 36.50 36.55 2.8K
14:22 36.55 36.76 36.55 36.76 38.8K
14:23 36.82 36.89 36.82 36.89 4.1K
14:24 36.89 36.92 36.89 36.92 4.1K
14:25 36.92 36.94 36.92 36.94 1.4K
14:26 36.94 36.94 36.93 36.93 2.5K
14:27 36.93 36.93 36.92 36.92 0.2K
14:28 36.92 36.93 36.92 36.92 2.5K
14:29 36.92 36.92 36.89 36.89 3.4K
14:30 36.89 36.89 36.88 36.88 0.1K
14:31 36.88 36.88 36.88 36.88 0.0K
14:32 36.89 36.90 36.86 36.90 9.4K
14:33 36.90 36.91 36.90 36.91 0.7K
14:34 36.91 36.91 36.91 36.91 0.5K
14:35 36.94 36.98 36.94 36.98 7.5K
14:36 37.00 37.00 36.99 37.00 2.3K
14:37 37.06 37.06 37.01 37.03 2.6K
14:38 37.03 37.03 37.02 37.03 1.5K
14:39 37.06 37.12 37.06 37.12 1.0K
14:40 37.12 37.12 37.12 37.12 0.6K
14:41 37.12 37.17 37.12 37.17 1.1K
14:42 37.16 37.16 37.13 37.16 1.5K
14:43 37.16 37.16 37.14 37.15 2.3K
14:44 37.15 37.15 37.15 37.15 4.5K
14:45 37.15 37.15 37.10 37.10 1.0K
14:46 37.10 37.10 37.06 37.06 2.3K
14:47 37.06 37.08 37.06 37.08 1.6K
14:48 37.08 37.08 37.08 37.08 1.4K
14:49 37.08 37.08 37.02 37.02 1.0K
14:50 37.01 37.04 37.01 37.04 1.7K
14:51 37.04 37.04 37.04 37.04 0.2K
14:52 37.02 37.02 37.00 37.00 5.8K
14:53 37.00 37.02 37.00 37.02 0.5K
14:54 37.02 37.03 37.02 37.03 1.2K
14:55 37.05 37.05 37.04 37.04 2.6K
14:56 37.04 37.05 37.04 37.05 0.5K
14:57 37.05 37.10 37.05 37.10 3.6K
14:58 37.10 37.23 37.10 37.19 7.6K
14:59 37.19 37.19 37.17 37.17 2.6K
15:00 37.20 37.20 37.17 37.17 1.8K
15:01 37.17 37.21 37.17 37.21 2.8K
15:02 37.16 37.17 37.10 37.10 3.9K
15:03 37.10 37.10 37.03 37.05 1.8K
15:04 37.05 37.05 37.05 37.05 1.1K
15:05 37.05 37.08 37.05 37.08 1.9K
15:06 37.08 37.12 37.08 37.12 0.9K
15:07 37.12 37.22 37.12 37.22 1.4K
15:08 37.22 37.25 37.22 37.25 3.0K
15:09 37.25 37.25 37.25 37.25 0.6K
15:10 37.30 37.30 37.27 37.27 2.2K
15:11 37.23 37.23 37.23 37.23 1.2K
15:12 37.23 37.25 37.23 37.25 0.8K
15:13 37.25 37.25 37.25 37.25 0.2K
15:14 37.25 37.25 37.20 37.20 1.4K
15:15 37.20 37.20 37.17 37.18 1.1K
15:16 37.18 37.18 37.18 37.18 0.7K
15:17 37.18 37.18 37.18 37.18 0.3K
15:18 37.18 37.18 37.18 37.18 1.5K
15:19 37.18 37.18 37.16 37.16 0.4K
15:20 37.16 37.22 37.16 37.22 0.7K
15:21 37.22 37.22 37.20 37.20 0.4K
15:22 37.19 37.19 37.17 37.17 0.6K
15:23 37.17 37.17 37.17 37.17 0.9K
15:24 37.17 37.17 37.17 37.17 0.0K
15:25 37.17 37.17 37.10 37.10 0.9K
15:26 37.10 37.14 37.10 37.14 1.2K
15:27 37.14 37.14 37.13 37.13 0.4K
15:28 37.13 37.17 37.13 37.17 2.0K
15:29 37.17 37.18 37.16 37.16 0.9K
15:30 37.16 37.21 37.16 37.21 0.8K
15:31 37.21 37.22 37.19 37.22 2.4K
15:32 37.22 37.23 37.22 37.23 0.9K
15:33 37.20 37.21 37.20 37.21 2.7K
15:34 37.21 37.21 37.17 37.17 2.2K
15:35 37.17 37.20 37.17 37.20 0.5K
15:36 37.20 37.20 37.16 37.16 1.6K
15:37 37.16 37.16 37.14 37.14 1.9K
15:38 37.14 37.16 37.10 37.10 2.5K
15:39 37.10 37.11 37.10 37.10 12.6K
15:40 37.10 37.11 37.09 37.11 2.3K
15:41 37.08 37.09 37.08 37.08 1.8K
15:42 37.08 37.14 37.08 37.14 4.6K
15:43 37.14 37.15 37.11 37.15 1.7K
15:44 37.15 37.17 37.15 37.17 2.4K
15:45 37.17 37.20 37.17 37.19 2.5K
15:46 37.22 37.26 37.21 37.26 1.1K
15:47 37.26 37.29 37.24 37.24 5.8K
15:48 37.24 37.25 37.24 37.25 1.4K
15:49 37.25 37.25 37.24 37.24 3.0K
15:50 37.24 37.29 37.24 37.29 1.9K
15:51 37.30 37.30 37.27 37.27 6.7K
15:52 37.27 37.29 37.27 37.29 1.6K
15:53 37.29 37.29 37.26 37.26 6.1K
15:54 37.26 37.26 37.26 37.26 2.4K
15:55 37.26 37.26 37.23 37.25 18.6K
15:56 37.25 37.32 37.25 37.31 7.2K
15:57 37.35 37.35 37.34 37.34 22.5K
15:58 37.34 37.34 37.24 37.27 7.6K
15:59 37.27 37.29 37.25 37.25 11.5K
16:00 37.25 37.31 37.20 37.30 205.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据