Brookfield Asset Management Inc Pref M

BN_pm
🏛️ 加拿大 →
20.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 18.68 18.77 18.63 18.77 0.0M
2024-12-30 18.51 18.57 18.51 18.57 0.0M
2024-12-27 18.65 18.65 18.51 18.56 0.0M
2024-12-24 18.71 18.71 18.70 18.71 0.0M
2024-12-23 18.60 18.60 18.54 18.59 0.0M
2024-12-20 18.70 18.81 18.70 18.80 0.0M
2024-12-19 19.02 19.02 18.75 18.81 0.0M
2024-12-18 19.02 19.03 19.02 19.03 0.0M
2024-12-17 19.23 19.23 19.14 19.18 0.0M
2024-12-16 19.19 19.30 19.12 19.12 0.0M
2024-12-13 19.54 19.54 19.19 19.19 0.0M
2024-12-12 19.56 19.70 19.56 19.62 0.0M
2024-12-11 19.31 19.43 19.24 19.37 0.0M
2024-12-10 19.20 19.43 19.15 19.16 0.0M
2024-12-09 19.04 19.07 19.04 19.07 0.0M
2024-12-06 19.10 19.35 19.04 19.04 0.0M
2024-12-05 19.13 19.16 19.13 19.16 0.0M
2024-12-04 19.40 19.41 19.06 19.15 0.0M
2024-12-03 19.32 19.32 19.06 19.06 0.0M
2024-12-02 19.14 19.16 19.05 19.10 0.0M
2024-11-29 19.19 19.20 19.15 19.15 0.0M
2024-11-28 19.01 19.21 19.01 19.07 0.0M
2024-11-27 18.99 19.09 18.99 19.09 0.0M
2024-11-26 18.82 18.97 18.78 18.85 0.2M
2024-11-25 18.69 18.78 18.56 18.78 0.0M
2024-11-22 18.52 18.56 18.47 18.50 0.0M
2024-11-21 18.90 18.90 18.52 18.52 0.0M
2024-11-20 19.12 19.12 18.70 18.70 0.0M
2024-11-19 18.86 18.90 18.86 18.90 0.0M
2024-11-18 19.05 19.05 18.83 18.83 0.0M
2024-11-15 19.01 19.14 19.01 19.04 0.0M
2024-11-14 19.05 19.05 18.95 18.95 0.0M
2024-11-13 19.10 19.10 18.99 18.99 0.0M
2024-11-12 19.12 19.12 19.05 19.05 0.0M
2024-11-07 19.12 19.12 19.05 19.05 0.0M
2024-11-06 19.15 19.15 19.09 19.09 0.0M
2024-11-05 19.17 19.20 19.15 19.15 0.0M
2024-11-04 19.29 19.29 19.10 19.10 0.0M
2024-11-01 19.10 19.10 19.05 19.05 0.0M
2024-10-31 19.06 19.07 19.05 19.07 0.0M
2024-10-30 19.16 19.16 19.00 19.06 0.0M
2024-10-29 19.20 19.20 19.05 19.05 0.0M
2024-10-28 19.25 19.36 19.16 19.16 0.0M
2024-10-25 19.25 19.25 19.16 19.19 0.0M
2024-10-24 19.35 19.36 19.16 19.16 0.0M
2024-10-23 19.43 19.59 19.43 19.48 0.0M
2024-10-22 19.70 19.70 19.62 19.62 0.0M
2024-10-21 19.78 19.78 19.68 19.68 0.0M
2024-10-18 19.70 19.80 19.70 19.75 0.0M
2024-10-17 19.75 19.75 19.49 19.49 0.0M
2024-10-16 19.30 19.44 19.30 19.44 0.0M
2024-10-15 19.08 19.30 19.08 19.30 0.0M
2024-10-10 19.20 19.30 19.09 19.09 0.0M
2024-10-09 19.10 19.27 19.10 19.20 0.0M
2024-10-08 19.20 19.21 19.20 19.21 0.0M
2024-10-07 19.40 19.40 19.27 19.39 0.0M
2024-10-04 19.70 19.70 19.26 19.26 0.0M
2024-10-03 19.58 19.60 19.56 19.60 0.0M
2024-10-02 19.69 19.71 19.63 19.63 0.0M
2024-10-01 19.95 19.95 19.59 19.59 0.0M
2024-09-30 19.73 19.73 19.56 19.56 0.0M
2024-09-27 19.84 19.85 19.68 19.70 0.0M
2024-09-26 19.69 19.71 19.69 19.69 0.0M
2024-09-25 19.71 19.72 19.67 19.67 0.0M
2024-09-24 19.69 19.69 19.69 19.69 0.0M
2024-09-23 19.66 19.77 19.66 19.71 0.0M
2024-09-20 19.77 19.78 19.71 19.73 0.0M
2024-09-19 19.70 19.80 19.66 19.75 0.0M
2024-09-18 19.75 19.75 19.55 19.69 0.0M
2024-09-17 19.65 19.76 19.63 19.71 0.0M
2024-09-16 19.40 19.57 19.40 19.51 0.0M
2024-09-13 19.70 19.71 19.31 19.35 0.0M
2024-09-12 19.61 19.61 19.61 19.61 0.0M
2024-09-11 19.62 19.62 19.51 19.61 0.0M
2024-09-10 19.61 19.61 19.61 19.61 0.0M
2024-09-09 19.75 19.75 19.69 19.73 0.0M
2024-09-06 19.70 19.70 19.58 19.67 0.0M
2024-09-05 19.73 19.73 19.65 19.68 0.0M
2024-09-04 19.58 19.80 19.58 19.59 0.0M
2024-09-03 19.65 19.74 19.65 19.70 0.0M
2024-08-30 19.69 19.70 19.62 19.62 0.0M
2024-08-29 19.67 19.68 19.50 19.50 0.0M
2024-08-28 19.70 19.70 19.68 19.68 0.0M
2024-08-27 20.00 20.01 19.79 19.79 0.0M
2024-08-26 19.72 19.72 19.68 19.68 0.0M
2024-08-23 19.61 19.90 19.59 19.90 0.0M
2024-08-22 19.65 19.70 19.65 19.67 0.0M
2024-08-20 19.57 19.57 19.49 19.49 0.0M
2024-08-19 19.59 19.59 19.57 19.57 0.0M
2024-08-16 19.63 19.63 19.63 19.63 0.0M
2024-08-15 19.55 19.56 19.55 19.56 0.0M
2024-08-14 19.49 19.49 19.49 19.49 0.0M
2024-08-13 19.40 19.49 19.40 19.49 0.0M
2024-08-12 19.38 19.40 19.35 19.35 0.0M
2024-08-09 19.40 19.40 19.40 19.40 0.0M
2024-08-07 19.41 19.41 19.40 19.40 0.0M
2024-08-06 19.30 19.43 19.30 19.35 0.0M
2024-08-02 19.34 19.35 19.34 19.35 0.0M
2024-08-01 19.39 19.40 19.39 19.40 0.0M
2024-07-31 19.07 19.36 18.91 19.36 0.0M
2024-07-30 19.00 19.14 19.00 19.01 0.0M
2024-07-29 18.99 19.09 18.98 19.05 0.0M
2024-07-26 19.01 19.29 19.01 19.11 0.0M
2024-07-25 18.99 19.19 18.99 19.19 0.0M
2024-07-24 18.74 18.99 18.55 18.99 0.0M
2024-07-23 17.78 18.60 17.78 18.60 0.0M
2024-07-22 18.40 18.40 18.40 18.40 0.0M
2024-07-19 18.30 18.30 18.30 18.30 0.0M
2024-07-18 18.40 18.40 18.39 18.40 0.0M
2024-07-17 18.41 18.50 18.40 18.40 0.0M
2024-07-15 18.30 18.37 18.30 18.37 0.0M
2024-07-12 18.20 18.30 18.20 18.30 0.0M
2024-07-11 18.00 18.00 18.00 18.00 0.0M
2024-07-10 18.05 18.11 17.95 18.11 0.0M
2024-07-05 18.03 18.10 18.03 18.05 0.0M
2024-07-04 17.95 18.20 17.95 18.20 0.0M
2024-07-03 18.00 18.00 17.95 17.98 0.0M
2024-07-02 17.76 17.76 17.76 17.76 0.0M
2024-06-28 17.73 17.73 17.73 17.73 0.0M
2024-06-27 17.47 17.47 17.44 17.44 0.0M
2024-06-26 17.44 17.44 17.44 17.44 0.0M
2024-06-25 17.75 17.75 17.45 17.45 0.0M
2024-06-24 17.72 17.72 17.72 17.72 0.0M
2024-06-21 17.46 17.46 17.46 17.46 0.0M
2024-06-20 17.48 17.80 17.32 17.41 0.0M
2024-06-19 17.42 17.42 17.42 17.42 0.0M
2024-06-18 17.20 17.65 17.20 17.63 0.0M
2024-06-17 17.43 17.43 17.34 17.40 0.0M
2024-06-14 17.46 17.56 17.45 17.45 0.0M
2024-06-13 17.99 18.03 17.90 17.90 0.0M
2024-06-12 17.81 18.07 17.81 17.98 0.0M
2024-06-11 17.97 17.97 17.97 17.97 0.0M
2024-06-07 18.00 18.03 17.91 17.91 0.0M
2024-06-06 18.16 18.16 18.16 18.16 0.0M
2024-06-05 18.18 18.41 18.18 18.29 0.0M
2024-06-04 18.24 18.25 18.20 18.20 0.0M
2024-06-03 18.50 18.50 18.39 18.39 0.0M
2024-05-31 18.41 18.41 18.40 18.41 0.0M
2024-05-30 18.42 18.42 18.32 18.34 0.0M
2024-05-29 18.42 18.42 18.42 18.42 0.0M
2024-05-27 18.39 18.39 18.39 18.39 0.0M
2024-05-24 18.30 18.30 18.07 18.30 0.0M
2024-05-23 18.08 18.08 18.08 18.08 0.0M
2024-05-22 18.25 18.25 17.91 17.95 0.0M
2024-05-21 18.22 18.30 18.12 18.13 0.0M
2024-05-16 18.23 18.23 18.21 18.21 0.0M
2024-05-15 18.37 18.37 18.37 18.37 0.0M
2024-05-13 18.50 18.50 18.13 18.13 0.0M
2024-05-10 18.33 18.41 18.31 18.41 0.0M
2024-05-09 18.33 18.34 18.27 18.27 0.0M
2024-05-08 18.30 18.40 18.24 18.24 0.0M
2024-05-07 18.17 18.30 18.15 18.21 0.0M
2024-05-06 17.90 18.19 17.84 18.19 0.0M
2024-05-03 17.93 18.09 17.89 18.02 0.0M
2024-05-02 17.67 17.95 17.67 17.95 0.0M
2024-05-01 17.61 17.67 17.56 17.56 0.0M
2024-04-30 17.55 17.56 17.40 17.46 0.0M
2024-04-29 17.16 17.16 17.16 17.16 0.0M
2024-04-26 17.15 17.16 17.05 17.16 0.0M
2024-04-25 17.40 17.40 17.05 17.05 0.0M
2024-04-24 17.10 17.27 17.02 17.02 0.1M
2024-04-23 17.20 17.20 17.08 17.08 0.0M
2024-04-22 17.12 17.12 17.06 17.06 0.0M
2024-04-19 17.20 17.25 17.03 17.03 0.0M
2024-04-18 17.25 17.25 17.10 17.15 0.0M
2024-04-17 17.36 17.36 17.07 17.07 0.0M
2024-04-16 17.35 17.36 17.19 17.31 0.0M
2024-04-15 17.55 17.55 17.33 17.33 0.0M
2024-04-12 17.60 17.60 17.55 17.55 0.0M
2024-04-11 17.90 17.90 17.60 17.60 0.0M
2024-04-10 17.99 17.99 17.80 17.80 0.0M
2024-04-09 18.00 18.00 17.91 17.91 0.0M
2024-04-05 18.20 18.20 18.00 18.00 0.0M
2024-04-04 18.01 18.11 18.00 18.00 0.0M
2024-04-02 18.02 18.12 18.02 18.05 0.0M
2024-04-01 18.10 18.10 18.10 18.10 0.0M
2024-03-28 18.10 18.10 18.10 18.10 0.0M
2024-03-27 18.01 18.08 18.01 18.08 0.0M
2024-03-26 18.02 18.02 18.02 18.02 0.0M
2024-03-25 18.05 18.05 18.03 18.03 0.0M
2024-03-22 18.02 18.02 18.01 18.01 0.0M
2024-03-21 17.84 18.19 17.84 18.15 0.0M
2024-03-20 17.99 18.08 17.97 17.97 0.0M
2024-03-19 17.97 17.99 17.85 17.85 0.0M
2024-03-18 17.90 17.90 17.90 17.90 0.0M
2024-03-15 17.76 17.97 17.76 17.97 0.0M
2024-03-14 17.90 17.91 17.75 17.78 0.1M
2024-03-13 18.05 18.12 18.05 18.12 0.0M
2024-03-12 17.84 18.02 17.84 18.02 0.0M
2024-03-11 17.94 17.95 17.84 17.84 0.0M
2024-03-08 17.90 17.90 17.82 17.82 0.0M
2024-03-06 18.00 18.10 17.93 18.10 0.0M
2024-03-05 17.82 17.86 17.82 17.86 0.1M
2024-03-04 17.89 17.90 17.85 17.85 0.0M
2024-02-29 17.70 17.80 17.70 17.80 0.0M
2024-02-28 17.65 17.65 17.65 17.65 0.0M
2024-02-27 17.65 17.65 17.55 17.55 0.0M
2024-02-26 17.59 17.59 17.57 17.57 0.0M
2024-02-23 17.60 17.60 17.58 17.58 0.0M
2024-02-22 17.60 17.70 17.60 17.70 0.0M
2024-02-21 17.75 17.75 17.75 17.75 0.0M
2024-02-20 17.80 17.80 17.75 17.75 0.0M
2024-02-16 17.93 18.00 17.85 17.85 0.0M
2024-02-15 17.85 17.85 17.85 17.85 0.0M
2024-02-14 17.84 17.84 17.84 17.84 0.0M
2024-02-13 17.79 17.87 17.76 17.76 0.0M
2024-02-09 17.78 17.78 17.78 17.78 0.0M
2024-02-08 18.35 18.35 17.90 17.90 0.0M
2024-02-07 18.42 18.43 18.42 18.43 0.1M
2024-02-06 18.49 18.50 18.31 18.31 0.0M
2024-02-05 18.66 18.69 18.56 18.56 0.0M
2024-02-02 18.80 18.84 18.80 18.82 0.0M
2024-02-01 18.45 18.85 18.45 18.81 0.0M
2024-01-31 18.49 18.50 18.40 18.41 0.0M
2024-01-30 18.30 18.30 18.30 18.30 0.0M
2024-01-29 18.27 18.42 18.27 18.42 0.0M
2024-01-25 18.18 18.18 18.00 18.00 0.0M
2024-01-24 18.25 18.25 18.19 18.19 0.0M
2024-01-23 18.38 18.38 18.35 18.35 0.0M
2024-01-22 18.31 18.39 18.30 18.39 0.0M
2024-01-19 17.90 18.30 17.78 18.30 0.0M
2024-01-18 17.85 17.85 17.78 17.80 0.0M
2024-01-17 17.58 17.80 17.58 17.80 0.0M
2024-01-16 17.61 17.79 17.61 17.79 0.0M
2024-01-12 18.00 18.00 17.69 17.70 0.0M
2024-01-11 17.87 17.87 17.84 17.85 0.0M
2024-01-10 17.88 17.88 17.87 17.87 0.0M
2024-01-09 17.69 17.96 17.69 17.96 0.0M
2024-01-08 17.66 17.67 17.66 17.67 0.0M
2024-01-05 17.46 17.51 17.46 17.51 0.0M
2024-01-04 17.40 17.40 17.40 17.40 0.0M
2024-01-03 17.20 17.32 17.20 17.25 0.0M
2024-01-02 16.85 16.90 16.85 16.88 0.0M