Brookfield Asset Cl A 32 Cum Prf

BN_pfa
🏛️ 加拿大 →
25.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 20.46 20.79 20.45 20.79 0.0M
2023-12-28 20.49 20.49 20.44 20.45 0.0M
2023-12-27 20.53 20.65 20.49 20.49 0.0M
2023-12-22 20.37 20.65 20.37 20.50 0.0M
2023-12-21 20.35 20.39 20.35 20.39 0.0M
2023-12-20 20.29 20.50 20.20 20.23 0.0M
2023-12-19 20.30 20.49 20.10 20.49 0.0M
2023-12-18 20.40 20.48 20.28 20.36 0.0M
2023-12-15 20.15 20.32 20.15 20.32 0.0M
2023-12-14 20.13 20.17 20.00 20.17 0.0M
2023-12-13 20.15 20.15 19.90 20.14 0.0M
2023-12-12 20.15 20.15 19.98 20.15 0.0M
2023-12-11 20.10 20.12 20.04 20.05 0.0M
2023-12-08 19.99 20.16 19.99 20.16 0.0M
2023-12-07 20.34 20.47 20.10 20.10 0.0M
2023-12-06 20.25 20.75 20.10 20.50 0.0M
2023-12-05 20.13 20.28 20.13 20.22 0.0M
2023-12-04 20.38 20.41 20.01 20.06 0.0M
2023-12-01 20.25 20.41 20.25 20.32 0.0M
2023-11-30 20.40 20.40 20.40 20.40 0.0M
2023-11-28 20.17 20.17 20.02 20.08 0.0M
2023-11-27 20.25 20.29 20.10 20.29 0.0M
2023-11-24 20.26 20.37 20.10 20.31 0.0M
2023-11-23 19.90 20.46 19.90 20.30 0.0M
2023-11-22 19.79 20.05 19.79 19.90 0.0M
2023-11-21 19.40 19.62 19.40 19.42 0.0M
2023-11-20 19.48 19.48 19.35 19.39 0.0M
2023-11-17 19.50 19.51 19.26 19.48 0.0M
2023-11-16 19.20 19.36 19.10 19.17 0.0M
2023-11-15 19.11 19.33 18.81 19.00 0.0M
2023-11-14 19.00 19.31 18.72 18.72 0.0M
2023-11-13 19.31 19.31 18.96 18.98 0.0M
2023-11-10 19.26 19.29 19.20 19.20 0.0M
2023-11-09 19.50 19.52 19.20 19.46 0.0M
2023-11-08 19.54 19.68 19.53 19.58 0.0M
2023-11-07 19.70 19.88 19.64 19.64 0.0M
2023-11-06 19.70 19.88 19.70 19.74 0.0M
2023-11-03 19.20 19.70 19.20 19.70 0.0M
2023-11-02 18.83 19.13 18.83 19.13 0.0M
2023-11-01 18.45 18.71 18.45 18.70 0.0M
2023-10-31 18.31 18.70 18.29 18.69 0.0M
2023-10-30 18.40 18.46 18.39 18.40 0.0M
2023-10-27 18.45 18.45 18.40 18.40 0.1M
2023-10-26 18.30 18.53 18.30 18.53 0.0M
2023-10-25 18.36 18.45 18.30 18.30 0.0M
2023-10-24 18.55 18.55 18.35 18.35 0.0M
2023-10-23 18.45 18.50 18.35 18.37 0.0M
2023-10-20 18.51 18.60 18.40 18.40 0.0M
2023-10-19 18.50 18.55 18.45 18.45 0.0M
2023-10-18 18.56 18.56 18.45 18.45 0.0M
2023-10-17 18.51 18.64 18.46 18.55 0.0M
2023-10-16 18.45 18.56 18.43 18.47 0.0M
2023-10-13 18.30 18.40 18.30 18.40 0.0M
2023-10-12 18.44 18.45 18.34 18.36 0.0M
2023-10-11 18.83 18.83 18.33 18.33 0.0M
2023-10-10 18.36 18.50 18.19 18.25 0.0M
2023-10-06 18.30 18.40 18.22 18.22 0.0M
2023-10-05 18.35 18.40 18.28 18.35 0.0M
2023-10-04 18.02 18.45 18.02 18.36 0.0M
2023-10-03 18.65 18.65 18.40 18.41 0.0M
2023-10-02 18.77 18.80 18.65 18.65 0.0M
2023-09-29 18.69 18.87 18.69 18.84 0.0M
2023-09-28 19.10 19.10 18.90 18.90 0.0M
2023-09-27 19.25 19.34 19.00 19.00 0.0M
2023-09-26 19.40 19.40 19.23 19.23 0.0M
2023-09-25 19.32 19.54 19.32 19.40 0.0M
2023-09-22 19.15 19.15 19.01 19.01 0.0M
2023-09-21 19.33 19.33 19.24 19.27 0.0M
2023-09-20 19.35 19.38 19.21 19.23 0.0M
2023-09-19 19.50 19.50 19.04 19.09 0.0M
2023-09-18 19.50 19.50 19.36 19.40 0.0M
2023-09-15 19.98 19.98 19.35 19.35 0.0M
2023-09-14 19.57 19.99 18.95 19.99 0.0M
2023-09-13 19.75 19.78 19.74 19.78 0.0M
2023-09-12 19.94 19.94 19.65 19.75 0.0M
2023-09-11 19.80 19.80 19.62 19.62 0.0M
2023-09-08 19.75 19.75 19.66 19.68 0.0M
2023-09-07 19.86 19.95 19.65 19.65 0.0M
2023-09-06 19.90 19.90 19.78 19.80 0.0M
2023-09-05 19.73 19.76 19.66 19.70 0.0M
2023-09-01 19.41 19.59 19.40 19.59 0.0M
2023-08-31 19.45 19.51 19.41 19.43 0.0M
2023-08-30 19.36 19.54 19.35 19.35 0.0M
2023-08-29 19.51 19.52 19.01 19.13 0.0M
2023-08-28 19.45 19.46 19.26 19.40 0.0M
2023-08-25 19.45 19.56 19.33 19.45 0.0M
2023-08-24 19.65 19.65 19.27 19.47 0.0M
2023-08-23 19.53 19.74 19.41 19.49 0.0M
2023-08-22 19.79 19.79 19.63 19.66 0.0M
2023-08-21 19.97 19.97 19.86 19.89 0.0M
2023-08-18 20.00 20.00 19.87 19.93 0.0M
2023-08-17 20.14 20.16 19.99 20.10 0.0M
2023-08-16 20.07 20.25 20.07 20.17 0.0M
2023-08-15 20.26 20.35 20.05 20.06 0.0M
2023-08-14 20.10 20.12 20.10 20.12 0.0M
2023-08-11 20.10 20.11 20.00 20.10 0.0M
2023-08-10 19.89 20.10 19.89 20.10 0.0M
2023-08-09 20.16 20.40 19.99 20.16 0.0M
2023-08-08 20.49 20.49 20.14 20.14 0.0M
2023-08-04 20.65 20.65 20.38 20.49 0.0M
2023-08-03 20.73 20.85 20.65 20.65 0.0M
2023-08-02 20.64 20.64 20.60 20.61 0.0M
2023-08-01 20.75 20.75 20.56 20.73 0.0M
2023-07-31 20.98 20.98 20.75 20.75 0.0M
2023-07-28 20.45 20.80 20.45 20.80 0.0M
2023-07-27 20.55 20.55 20.40 20.45 0.0M
2023-07-26 20.61 20.61 20.38 20.39 0.0M
2023-07-25 20.44 20.58 20.42 20.42 0.0M
2023-07-24 20.47 20.48 20.47 20.48 0.0M
2023-07-21 20.10 20.46 20.10 20.46 0.0M
2023-07-20 20.05 20.05 20.05 20.05 0.0M
2023-07-19 19.79 19.94 19.79 19.94 0.0M
2023-07-18 19.74 19.85 19.74 19.85 0.0M
2023-07-17 20.09 20.09 19.70 19.80 0.0M
2023-07-14 20.03 20.03 19.81 19.83 0.0M
2023-07-13 20.07 20.07 19.80 19.90 0.0M
2023-07-12 20.01 20.44 19.83 19.83 0.0M
2023-07-11 19.76 20.00 19.76 19.96 0.0M
2023-07-10 19.65 19.84 19.65 19.84 0.0M
2023-07-07 19.82 19.83 19.82 19.83 0.0M
2023-07-06 19.75 19.89 19.63 19.88 0.0M
2023-07-05 19.51 19.74 19.51 19.74 0.0M
2023-07-04 19.28 19.43 19.25 19.43 0.0M
2023-06-30 19.15 19.20 19.10 19.20 0.0M
2023-06-29 19.00 19.01 19.00 19.01 0.0M
2023-06-28 19.00 19.09 19.00 19.00 0.0M
2023-06-27 19.00 19.00 19.00 19.00 0.0M
2023-06-26 19.00 19.05 19.00 19.05 0.0M
2023-06-23 19.00 19.16 19.00 19.00 0.0M
2023-06-22 19.15 19.15 19.00 19.04 0.0M
2023-06-21 19.10 19.10 19.10 19.10 0.0M
2023-06-20 19.03 19.13 19.03 19.13 0.0M
2023-06-19 19.06 19.47 19.05 19.47 0.0M
2023-06-16 19.11 19.11 18.82 19.00 0.0M
2023-06-15 18.60 19.11 18.55 19.11 0.0M
2023-06-14 19.19 19.19 18.50 18.52 0.1M
2023-06-13 19.24 19.28 19.15 19.28 0.0M
2023-06-12 19.35 19.35 19.23 19.23 0.0M
2023-06-09 19.10 19.25 19.10 19.19 0.0M
2023-06-08 19.00 19.23 19.00 19.13 0.0M
2023-06-07 18.68 18.99 18.67 18.99 0.0M
2023-06-06 18.65 18.75 18.65 18.75 0.0M
2023-06-05 18.50 18.58 18.50 18.58 0.0M
2023-06-02 18.00 18.44 18.00 18.40 0.0M
2023-06-01 17.61 18.00 17.61 18.00 0.0M
2023-05-31 17.26 17.85 17.25 17.85 0.0M
2023-05-30 17.50 17.50 17.40 17.40 0.0M
2023-05-29 17.50 17.50 17.41 17.41 0.0M
2023-05-26 17.60 17.70 17.40 17.40 0.0M
2023-05-25 17.90 17.90 17.64 17.65 0.0M
2023-05-24 17.92 18.00 17.78 17.78 0.0M
2023-05-23 17.91 18.00 17.90 17.91 0.0M
2023-05-19 18.00 18.25 17.86 17.86 0.0M
2023-05-18 17.94 17.94 17.85 17.85 0.0M
2023-05-17 17.83 17.87 17.83 17.87 0.0M
2023-05-16 17.83 17.84 17.82 17.83 0.0M
2023-05-15 18.28 18.28 17.97 17.97 0.0M
2023-05-12 18.13 18.18 18.00 18.06 0.0M
2023-05-11 18.13 18.32 18.13 18.32 0.0M
2023-05-10 18.12 18.29 18.12 18.29 0.0M
2023-05-09 18.07 18.15 18.07 18.15 0.0M
2023-05-08 18.26 18.26 18.26 18.26 0.0M
2023-05-05 18.10 18.23 18.10 18.14 0.0M
2023-05-04 18.03 18.05 18.03 18.05 0.0M
2023-05-03 18.01 18.27 17.71 18.27 0.0M
2023-05-02 18.47 18.48 17.75 17.75 0.0M
2023-05-01 18.64 18.75 18.39 18.48 0.0M
2023-04-28 18.34 18.78 18.34 18.64 0.0M
2023-04-27 18.70 18.70 18.68 18.69 0.0M
2023-04-26 18.71 18.75 18.60 18.73 0.0M
2023-04-25 18.90 18.95 18.80 18.90 0.0M
2023-04-24 18.31 18.99 18.31 18.81 0.0M
2023-04-21 18.65 19.12 18.61 19.12 0.0M
2023-04-20 18.55 18.65 18.55 18.65 0.0M
2023-04-19 18.45 18.61 18.35 18.58 0.0M
2023-04-18 18.55 18.60 18.51 18.51 0.0M
2023-04-17 18.43 18.50 18.43 18.48 0.0M
2023-04-14 18.39 18.58 18.39 18.55 0.0M
2023-04-13 18.32 18.70 18.32 18.66 0.0M
2023-04-12 18.25 18.45 18.25 18.45 0.0M
2023-04-11 18.30 18.30 18.26 18.28 0.0M
2023-04-10 18.10 18.60 18.10 18.60 0.0M
2023-04-06 18.40 18.41 18.20 18.21 0.0M
2023-04-05 18.77 18.84 18.63 18.63 0.0M
2023-04-04 18.92 19.12 18.90 19.12 0.0M
2023-04-03 19.25 19.25 19.00 19.14 0.0M
2023-03-31 18.85 19.24 18.85 19.24 0.0M
2023-03-30 18.94 19.00 18.94 19.00 0.0M
2023-03-29 19.01 19.01 18.85 18.85 0.0M
2023-03-28 19.49 19.50 19.02 19.08 0.0M
2023-03-27 19.43 19.49 19.43 19.49 0.0M
2023-03-24 19.83 19.83 19.43 19.43 0.0M
2023-03-23 19.87 19.87 19.69 19.69 0.0M
2023-03-22 19.65 19.80 19.41 19.41 0.0M
2023-03-21 19.55 19.75 19.46 19.62 0.0M
2023-03-20 18.84 19.24 18.84 19.20 0.0M
2023-03-17 18.66 19.39 18.66 19.29 0.0M
2023-03-16 18.79 18.81 18.36 18.67 0.0M
2023-03-15 19.60 19.60 18.30 18.67 0.0M
2023-03-14 19.91 19.97 19.60 19.60 0.0M
2023-03-13 20.19 20.19 19.91 20.10 0.0M
2023-03-10 20.80 21.00 20.80 20.85 0.0M
2023-03-09 21.51 21.51 21.18 21.18 0.0M
2023-03-08 21.25 21.37 21.20 21.37 0.0M
2023-03-07 21.20 21.20 21.20 21.20 0.0M
2023-03-06 21.02 21.16 21.02 21.15 0.0M
2023-03-03 21.02 21.15 21.02 21.15 0.0M
2023-03-02 21.09 21.10 21.03 21.06 0.0M
2023-02-28 21.33 21.36 21.10 21.13 0.0M
2023-02-27 21.23 21.23 21.23 21.23 0.0M
2023-02-24 21.46 21.46 21.35 21.43 0.0M
2023-02-23 21.30 21.44 21.30 21.44 0.0M
2023-02-22 21.30 21.56 21.26 21.31 0.0M
2023-02-21 21.65 21.65 21.26 21.30 0.0M
2023-02-16 21.65 21.65 21.65 21.65 0.0M
2023-02-15 21.38 21.38 21.38 21.38 0.0M
2023-02-14 21.00 21.50 21.00 21.50 0.0M
2023-02-13 20.69 21.00 20.69 20.85 0.0M
2023-02-10 20.66 20.66 20.65 20.65 0.0M
2023-02-09 20.55 20.64 20.55 20.64 0.0M
2023-02-08 20.55 20.55 20.55 20.55 0.0M
2023-02-07 20.25 20.27 20.25 20.26 0.0M
2023-02-06 20.28 20.30 20.25 20.30 0.0M
2023-02-03 20.14 20.24 20.14 20.20 0.0M
2023-02-02 20.06 20.08 20.00 20.05 0.0M
2023-02-01 19.96 20.09 19.96 20.09 0.0M
2023-01-31 20.00 20.07 19.96 20.05 0.0M
2023-01-30 20.18 20.18 20.10 20.15 0.0M
2023-01-27 20.27 20.27 19.94 20.15 0.0M
2023-01-26 19.91 20.05 19.90 20.05 0.0M
2023-01-25 19.98 19.99 19.90 19.91 0.0M
2023-01-24 19.89 19.91 19.80 19.82 0.0M
2023-01-23 19.75 19.94 19.71 19.94 0.0M
2023-01-20 19.82 20.00 19.82 19.86 0.0M
2023-01-19 20.10 20.23 20.07 20.07 0.0M
2023-01-18 19.96 20.16 19.96 20.10 0.0M
2023-01-17 20.17 20.17 19.81 19.99 0.0M
2023-01-16 19.93 19.99 19.90 19.99 0.0M
2023-01-13 19.90 19.90 19.75 19.75 0.0M
2023-01-12 19.69 19.76 19.53 19.65 0.0M
2023-01-11 19.65 19.65 19.50 19.57 0.0M
2023-01-10 19.59 19.80 19.47 19.56 0.0M
2023-01-09 19.54 19.70 19.50 19.58 0.0M
2023-01-06 19.19 19.34 19.19 19.34 0.0M
2023-01-05 19.08 19.19 19.00 19.19 0.0M
2023-01-04 18.72 19.13 18.72 19.07 0.0M
2023-01-03 18.31 18.46 18.31 18.46 0.0M