25.82
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 26.00 | 26.00 | 25.95 | 25.99 | 1.5K |
| 10:05 | 26.00 | 26.03 | 26.00 | 26.03 | 0.3K |
| 10:10 | 26.03 | 26.03 | 26.01 | 26.01 | 0.0K |
| 10:15 | 26.01 | 26.03 | 26.01 | 26.03 | 0.5K |
| 10:20 | 26.00 | 26.02 | 26.00 | 26.02 | 0.7K |
| 10:25 | 26.06 | 26.14 | 26.06 | 26.10 | 14.1K |
| 10:30 | 26.19 | 26.24 | 26.15 | 26.24 | 9.5K |
| 10:35 | 26.20 | 26.22 | 26.15 | 26.22 | 3.0K |
| 10:40 | 26.19 | 26.21 | 26.13 | 26.20 | 12.1K |
| 10:45 | 26.20 | 26.29 | 26.17 | 26.17 | 3.8K |
| 10:50 | 26.15 | 26.18 | 26.14 | 26.18 | 0.8K |
| 10:55 | 26.03 | 26.05 | 26.00 | 26.05 | 0.4K |
| 11:00 | 26.00 | 26.00 | 25.99 | 26.00 | 5.0K |
| 11:05 | 25.99 | 26.06 | 25.99 | 26.05 | 3.5K |
| 11:10 | 26.05 | 26.05 | 26.01 | 26.01 | 0.4K |
| 11:20 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 11:30 | 26.02 | 26.02 | 26.00 | 26.00 | 0.8K |
| 11:35 | 25.99 | 26.00 | 25.98 | 25.98 | 2.4K |
| 11:40 | 26.05 | 26.05 | 26.03 | 26.04 | 16.2K |
| 11:45 | 26.05 | 26.05 | 26.00 | 26.00 | 31.4K |
| 11:50 | 26.06 | 26.06 | 26.06 | 26.06 | 0.6K |
| 11:55 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 12:00 | 26.10 | 26.10 | 26.07 | 26.07 | 4.1K |
| 12:05 | 26.05 | 26.10 | 26.05 | 26.05 | 0.3K |
| 12:10 | 26.07 | 26.15 | 26.07 | 26.15 | 1.0K |
| 12:15 | 26.19 | 26.21 | 26.12 | 26.12 | 2.5K |
| 12:25 | 26.13 | 26.13 | 26.10 | 26.12 | 2.7K |
| 12:35 | 26.06 | 26.06 | 26.04 | 26.04 | 5.6K |
| 12:40 | 26.03 | 26.03 | 26.00 | 26.00 | 13.8K |
| 12:45 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 12:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 13:00 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 13:10 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 13:35 | 26.00 | 26.02 | 25.96 | 25.96 | 1.8K |
| 13:40 | 25.96 | 25.96 | 25.87 | 25.88 | 0.0K |
| 13:45 | 25.90 | 25.94 | 25.90 | 25.94 | 0.5K |
| 13:50 | 25.91 | 25.91 | 25.90 | 25.90 | 0.0K |
| 13:55 | 25.87 | 25.87 | 25.85 | 25.85 | 0.5K |
| 14:00 | 25.80 | 25.80 | 25.80 | 25.80 | 1.7K |
| 14:05 | 25.82 | 25.86 | 25.80 | 25.86 | 1.2K |
| 14:10 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 14:15 | 25.84 | 25.85 | 25.78 | 25.78 | 5.2K |
| 14:25 | 25.77 | 25.79 | 25.77 | 25.79 | 0.0K |
| 14:30 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 14:35 | 25.82 | 25.82 | 25.81 | 25.81 | 0.1K |
| 14:40 | 25.80 | 25.80 | 25.74 | 25.74 | 5.9K |
| 14:45 | 25.72 | 25.72 | 25.70 | 25.70 | 0.7K |
| 14:50 | 25.68 | 25.68 | 25.64 | 25.64 | 0.4K |
| 14:55 | 25.69 | 25.69 | 25.69 | 25.69 | 2.1K |
| 15:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 15:05 | 25.69 | 25.69 | 25.68 | 25.68 | 2.1K |
| 15:10 | 25.71 | 25.71 | 25.71 | 25.71 | 1.0K |
| 15:25 | 25.76 | 25.77 | 25.76 | 25.77 | 0.4K |
| 15:30 | 25.79 | 25.79 | 25.72 | 25.72 | 0.6K |
| 15:45 | 25.74 | 25.74 | 25.73 | 25.73 | 0.2K |
| 15:50 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 15:55 | 25.71 | 25.74 | 25.71 | 25.71 | 0.0K |
| 16:00 | 25.71 | 25.71 | 25.68 | 25.68 | 1.2K |
| 16:05 | 25.68 | 25.70 | 25.66 | 25.69 | 20.5K |
| 16:10 | 25.68 | 25.68 | 25.65 | 25.65 | 3.1K |
| 16:15 | 25.64 | 25.65 | 25.63 | 25.63 | 1.3K |
| 16:20 | 25.65 | 25.66 | 25.65 | 25.66 | 0.0K |
| 16:30 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |
| 16:35 | 25.69 | 25.71 | 25.69 | 25.71 | 0.3K |
| 16:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 16:45 | 25.69 | 25.71 | 25.69 | 25.71 | 2.2K |
| 16:50 | 25.72 | 25.78 | 25.72 | 25.78 | 3.5K |
| 16:55 | 25.82 | 25.82 | 25.82 | 25.82 | 12.2K |