荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.08 17.11 16.97 17.11 638.3K
09:35 17.10 17.14 17.09 17.09 394.6K
09:40 17.08 17.08 16.98 17.02 668.0K
09:45 17.02 17.08 17.00 17.07 197.5K
09:50 17.09 17.12 17.07 17.08 202.8K
09:55 17.08 17.15 17.08 17.14 338.1K
10:00 17.14 17.17 17.13 17.14 348.0K
10:05 17.13 17.14 17.10 17.11 92.5K
10:10 17.11 17.12 17.10 17.10 101.6K
10:15 17.10 17.11 17.07 17.07 128.4K
10:20 17.07 17.08 17.06 17.07 69.7K
10:25 17.08 17.11 17.06 17.11 121.4K
10:30 17.11 17.13 17.09 17.09 133.6K
10:35 17.09 17.10 17.07 17.08 115.0K
10:40 17.07 17.08 17.05 17.06 139.6K
10:45 17.06 17.07 17.05 17.06 143.2K
10:50 17.05 17.05 17.02 17.04 182.7K
10:55 17.03 17.04 17.02 17.02 82.4K
11:00 17.03 17.06 17.03 17.05 65.0K
11:05 17.05 17.05 17.02 17.03 57.6K
11:10 17.04 17.04 17.02 17.02 129.0K
11:15 17.02 17.04 17.02 17.04 109.0K
11:20 17.04 17.04 17.02 17.03 105.2K
11:25 17.02 17.04 17.02 17.03 65.9K
13:00 17.04 17.07 17.02 17.06 112.3K
13:05 17.06 17.11 17.06 17.11 129.4K
13:10 17.11 17.12 17.07 17.09 214.7K
13:15 17.09 17.12 17.08 17.09 205.2K
13:20 17.09 17.10 17.08 17.09 70.9K
13:25 17.09 17.13 17.09 17.09 167.7K
13:30 17.09 17.12 17.08 17.12 123.1K
13:35 17.12 17.12 17.09 17.10 172.4K
13:40 17.11 17.13 17.09 17.12 153.2K
13:45 17.12 17.12 17.09 17.10 48.6K
13:50 17.10 17.10 17.09 17.09 30.8K
13:55 17.09 17.10 17.08 17.10 43.2K
14:00 17.09 17.11 17.08 17.08 159.9K
14:05 17.08 17.11 17.07 17.10 162.0K
14:10 17.09 17.11 17.09 17.11 57.9K
14:15 17.11 17.23 17.11 17.14 430.6K
14:20 17.14 17.16 17.12 17.12 106.1K
14:25 17.12 17.13 17.07 17.07 213.5K
14:30 17.07 17.08 17.04 17.06 335.2K
14:35 17.05 17.10 17.05 17.10 225.4K
14:40 17.09 17.09 17.07 17.08 111.3K
14:45 17.08 17.09 17.07 17.08 266.3K
14:50 17.07 17.08 17.06 17.06 452.4K
14:55 17.06 17.07 17.06 17.07 385.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据