荣科科技

300290
🏛️ 中国 →
28.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.90 17.07 16.88 17.06 1,344.3K
09:35 17.06 17.08 17.00 17.07 697.6K
09:40 17.06 17.07 17.02 17.04 368.2K
09:45 17.04 17.12 17.04 17.09 587.4K
09:50 17.09 17.15 17.08 17.15 488.7K
09:55 17.14 17.15 17.12 17.13 426.4K
10:00 17.16 17.18 17.13 17.14 512.6K
10:05 17.13 17.15 17.11 17.14 326.9K
10:10 17.14 17.14 17.11 17.13 236.2K
10:15 17.13 17.19 17.11 17.19 513.3K
10:20 17.20 17.35 17.20 17.29 1,301.3K
10:25 17.29 17.30 17.21 17.23 291.6K
10:30 17.24 17.26 17.22 17.22 170.6K
10:35 17.22 17.24 17.19 17.20 310.0K
10:40 17.21 17.21 17.17 17.18 203.1K
10:45 17.18 17.22 17.17 17.20 176.4K
10:50 17.20 17.23 17.20 17.21 114.7K
10:55 17.21 17.21 17.17 17.18 109.2K
11:00 17.18 17.23 17.17 17.20 178.2K
11:05 17.20 17.22 17.19 17.20 84.4K
11:10 17.19 17.22 17.19 17.19 188.8K
11:15 17.18 17.20 17.17 17.19 194.4K
11:20 17.18 17.19 17.17 17.19 75.3K
11:25 17.20 17.20 17.18 17.19 62.5K
13:00 17.20 17.22 17.19 17.20 127.8K
13:05 17.21 17.21 17.19 17.20 96.1K
13:10 17.20 17.21 17.18 17.19 151.9K
13:15 17.23 17.26 17.22 17.26 355.1K
13:20 17.25 17.26 17.20 17.21 81.9K
13:25 17.20 17.23 17.20 17.21 155.7K
13:30 17.21 17.22 17.18 17.19 166.7K
13:35 17.19 17.20 17.17 17.17 163.8K
13:40 17.16 17.22 17.16 17.20 219.6K
13:45 17.21 17.21 17.19 17.19 147.0K
13:50 17.19 17.20 17.18 17.19 114.5K
13:55 17.20 17.20 17.17 17.17 128.7K
14:00 17.17 17.23 17.17 17.21 426.6K
14:05 17.21 17.23 17.21 17.22 126.3K
14:10 17.22 17.25 17.22 17.25 209.8K
14:15 17.25 17.44 17.25 17.41 2,299.9K
14:20 17.40 17.40 17.33 17.33 439.0K
14:25 17.35 17.39 17.34 17.37 529.6K
14:30 17.38 17.38 17.34 17.34 305.9K
14:35 17.36 17.37 17.35 17.37 402.5K
14:40 17.36 17.41 17.36 17.39 965.5K
14:45 17.39 17.40 17.38 17.38 401.0K
14:50 17.38 17.39 17.37 17.37 694.7K
14:55 17.39 17.39 17.36 17.37 566.6K
15:40 17.38 17.38 17.38 17.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据