Bridge International Corp

7039
🏛️ 日本 →
2,003.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,444.00 1,444.00 1,444.00 1,444.00 2.1K
09:25 1,459.00 1,459.00 1,459.00 1,459.00 0.5K
09:30 1,458.00 1,458.00 1,458.00 1,458.00 0.2K
10:20 1,441.00 1,441.00 1,441.00 1,441.00 0.1K
10:25 1,441.00 1,441.00 1,441.00 1,441.00 0.1K
12:30 1,441.00 1,441.00 1,441.00 1,441.00 0.1K
12:45 1,444.00 1,444.00 1,444.00 1,444.00 0.1K
13:05 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
13:30 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
13:40 1,441.00 1,441.00 1,441.00 1,441.00 0.2K
14:00 1,442.00 1,442.00 1,442.00 1,442.00 0.1K
14:45 1,441.00 1,441.00 1,441.00 1,441.00 0.1K
15:00 1,441.00 1,441.00 1,441.00 1,441.00 0.1K
15:30 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据