2,030.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 12:30 | 1,420.00 | 1,440.00 | 1,420.00 | 1,440.00 | 0.5K |
| 13:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 13:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:50 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 14:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 14:05 | 1,421.00 | 1,451.00 | 1,421.00 | 1,451.00 | 0.2K |
| 14:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 14:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:55 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 15:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 15:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 15:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |