1,345.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.00 | 0.3K |
| 09:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 13:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 13:30 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 13:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 14:15 | 1,244.00 | 1,247.00 | 1,244.00 | 1,247.00 | 0.2K |
| 14:40 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1.0K |
| 15:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |