1,345.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,243.00 | 1,240.00 | 1,243.00 | 0.8K |
| 09:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:50 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 12:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.6K |
| 13:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 14:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 14:35 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 14:50 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |