1,345.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 09:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 10:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.9K |
| 10:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.3K |
| 10:55 | 1,220.00 | 1,233.00 | 1,212.00 | 1,212.00 | 18.8K |
| 11:00 | 1,212.00 | 1,224.00 | 1,173.00 | 1,195.00 | 26.8K |
| 11:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.6K |
| 11:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 11:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 12:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 15:15 | 1,187.00 | 1,187.00 | 1,185.00 | 1,185.00 | 0.4K |
| 15:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |