1,345.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 09:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 09:35 | 933.00 | 941.00 | 933.00 | 941.00 | 0.4K |
| 09:40 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 10:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:25 | 947.00 | 958.00 | 947.00 | 958.00 | 0.2K |
| 13:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 13:55 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 14:30 | 950.00 | 957.00 | 950.00 | 957.00 | 0.4K |
| 14:40 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 14:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 15:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |