1,345.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 09:15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 09:25 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 1.3K |
| 09:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 09:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.4K |
| 10:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 10:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 12:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 2.0K |
| 12:50 | 1,067.00 | 1,096.00 | 1,067.00 | 1,096.00 | 0.7K |
| 13:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |