86.69
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 85.00 | 85.00 | 84.92 | 84.92 | 0.1K |
| 10:05 | 84.94 | 85.00 | 84.94 | 85.00 | 0.0K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:20 | 85.00 | 85.00 | 84.95 | 85.00 | 0.1K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:30 | 85.00 | 85.00 | 84.95 | 84.95 | 0.0K |
| 10:35 | 84.99 | 84.99 | 84.83 | 84.83 | 0.8K |
| 10:40 | 84.88 | 84.90 | 84.88 | 84.89 | 0.1K |
| 10:45 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 10:50 | 84.89 | 84.90 | 84.80 | 84.90 | 0.0K |
| 10:55 | 84.90 | 84.90 | 84.89 | 84.89 | 0.0K |
| 11:00 | 84.87 | 84.90 | 84.80 | 84.89 | 0.6K |
| 11:05 | 84.80 | 84.92 | 84.80 | 84.92 | 1.0K |
| 11:10 | 84.95 | 84.95 | 84.89 | 84.89 | 0.0K |
| 11:15 | 84.91 | 84.91 | 84.86 | 84.88 | 0.1K |
| 11:20 | 84.88 | 84.88 | 84.88 | 84.88 | 0.0K |
| 11:25 | 84.81 | 84.90 | 84.81 | 84.90 | 0.0K |
| 11:30 | 84.80 | 84.90 | 84.70 | 84.70 | 0.6K |
| 11:35 | 84.75 | 84.82 | 84.75 | 84.82 | 0.1K |
| 11:40 | 84.81 | 84.82 | 84.70 | 84.74 | 0.1K |
| 11:45 | 84.74 | 84.77 | 84.72 | 84.72 | 0.0K |
| 11:50 | 84.75 | 84.83 | 84.71 | 84.83 | 0.1K |
| 11:55 | 84.84 | 84.90 | 84.84 | 84.90 | 0.2K |
| 12:00 | 84.90 | 84.95 | 84.80 | 84.95 | 0.0K |
| 12:05 | 84.95 | 84.95 | 84.93 | 84.93 | 0.0K |
| 12:10 | 84.93 | 84.99 | 84.90 | 84.99 | 0.3K |
| 12:15 | 84.99 | 84.99 | 84.93 | 84.99 | 0.0K |
| 12:20 | 84.99 | 85.00 | 84.99 | 85.00 | 0.0K |
| 12:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 12:30 | 85.00 | 85.00 | 84.93 | 85.00 | 0.0K |
| 12:35 | 85.00 | 85.00 | 84.96 | 85.00 | 0.0K |
| 12:40 | 85.00 | 85.00 | 84.98 | 85.00 | 0.0K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:55 | 85.00 | 85.00 | 84.92 | 84.92 | 0.4K |
| 13:00 | 85.00 | 85.00 | 84.93 | 84.98 | 0.1K |
| 13:05 | 84.98 | 85.00 | 84.98 | 84.98 | 0.1K |
| 13:10 | 85.00 | 85.00 | 84.97 | 84.98 | 0.1K |
| 13:15 | 85.00 | 85.00 | 84.95 | 85.00 | 0.4K |
| 13:20 | 84.95 | 85.00 | 84.92 | 84.98 | 0.2K |
| 13:25 | 84.92 | 85.00 | 84.91 | 84.91 | 0.0K |
| 13:30 | 84.98 | 84.98 | 84.90 | 84.96 | 0.3K |
| 13:35 | 84.90 | 84.97 | 84.90 | 84.97 | 0.0K |
| 13:40 | 84.97 | 84.98 | 84.90 | 84.91 | 0.0K |
| 13:45 | 84.98 | 84.99 | 84.90 | 84.99 | 0.2K |
| 13:50 | 84.99 | 84.99 | 84.90 | 84.97 | 0.3K |
| 13:55 | 84.97 | 84.99 | 84.94 | 84.98 | 0.1K |
| 14:00 | 84.95 | 85.00 | 84.90 | 84.98 | 0.4K |
| 14:05 | 84.90 | 85.00 | 84.90 | 84.99 | 0.0K |
| 14:10 | 84.92 | 85.00 | 84.85 | 84.86 | 0.2K |
| 14:15 | 84.90 | 84.90 | 84.87 | 84.88 | 0.1K |
| 14:20 | 84.90 | 84.90 | 84.86 | 84.90 | 0.1K |
| 14:25 | 84.89 | 85.00 | 84.87 | 85.00 | 0.5K |
| 14:30 | 85.00 | 85.00 | 84.95 | 85.00 | 0.1K |
| 14:35 | 84.99 | 85.00 | 84.98 | 85.00 | 0.1K |
| 14:40 | 84.98 | 85.00 | 84.98 | 84.98 | 0.1K |
| 14:45 | 85.00 | 85.00 | 84.98 | 85.00 | 0.1K |
| 14:50 | 85.00 | 85.00 | 84.98 | 85.00 | 0.1K |
| 14:55 | 85.00 | 85.00 | 84.98 | 85.00 | 0.1K |
| 15:00 | 85.00 | 85.00 | 84.96 | 85.00 | 0.2K |
| 15:05 | 85.00 | 85.00 | 84.96 | 85.00 | 0.1K |
| 15:10 | 85.00 | 85.09 | 84.98 | 85.06 | 0.1K |
| 15:15 | 85.06 | 85.13 | 84.98 | 85.13 | 0.1K |
| 15:20 | 85.08 | 85.17 | 85.08 | 85.16 | 0.1K |
| 15:25 | 85.16 | 85.17 | 85.04 | 85.06 | 0.1K |
| 15:30 | 85.18 | 85.20 | 85.10 | 85.20 | 0.1K |
| 15:35 | 85.20 | 85.20 | 85.19 | 85.19 | 0.1K |
| 15:40 | 85.20 | 85.20 | 85.19 | 85.19 | 0.1K |
| 15:45 | 85.20 | 85.20 | 85.13 | 85.19 | 0.4K |
| 15:50 | 85.19 | 85.20 | 85.15 | 85.20 | 0.1K |
| 15:55 | 85.20 | 85.20 | 85.14 | 85.20 | 0.1K |
| 16:00 | 85.20 | 85.20 | 85.19 | 85.20 | 0.1K |
| 16:05 | 85.20 | 85.20 | 85.17 | 85.17 | 0.1K |
| 16:10 | 85.17 | 85.20 | 85.14 | 85.20 | 0.1K |
| 16:15 | 85.20 | 85.41 | 85.20 | 85.40 | 0.6K |
| 16:20 | 85.41 | 85.44 | 85.21 | 85.33 | 0.4K |
| 16:25 | 85.37 | 85.37 | 85.00 | 85.28 | 1.1K |
| 16:30 | 85.28 | 85.29 | 84.98 | 85.00 | 0.2K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 16:40 | 85.00 | 85.28 | 85.00 | 85.27 | 0.3K |
| 16:45 | 85.00 | 85.23 | 84.90 | 84.90 | 0.6K |
| 16:50 | 85.17 | 85.17 | 83.51 | 84.94 | 1.3K |
| 16:55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 86.18 | 88.68 | 86.18 | 86.69 | 0.0M |
| 2025-09-26 | 85.00 | 88.25 | 84.92 | 86.17 | 0.0M |
| 2025-09-25 | 85.20 | 85.50 | 84.50 | 85.00 | 0.0M |
| 2025-09-24 | 85.17 | 85.20 | 84.50 | 85.19 | 0.0M |
| 2025-09-23 | 85.37 | 85.38 | 84.55 | 85.21 | 0.0M |
| 2025-09-22 | 85.00 | 85.44 | 83.51 | 84.55 | 0.0M |
| 2025-09-19 | 84.00 | 85.16 | 83.96 | 85.00 | 0.0M |
| 2025-09-18 | 84.00 | 84.79 | 83.71 | 84.08 | 0.0M |
| 2025-09-17 | 83.60 | 83.60 | 83.25 | 83.60 | 0.0M |
| 2025-09-16 | 83.05 | 83.94 | 83.05 | 83.60 | 0.0M |
| 2025-09-15 | 82.50 | 83.49 | 82.35 | 83.06 | 0.0M |
| 2025-09-12 | 82.49 | 82.50 | 82.09 | 82.23 | 0.0M |
| 2025-09-11 | 82.20 | 82.37 | 82.00 | 82.10 | 0.0M |
| 2025-09-10 | 82.11 | 82.20 | 81.77 | 82.15 | 0.0M |
| 2025-09-09 | 82.01 | 82.16 | 81.58 | 81.58 | 0.0M |
| 2025-09-08 | 82.00 | 82.70 | 81.71 | 82.02 | 0.0M |
| 2025-09-05 | 83.50 | 83.50 | 81.51 | 81.86 | 0.0M |
| 2025-09-04 | 82.39 | 82.39 | 81.91 | 81.92 | 0.0M |
| 2025-09-03 | 82.40 | 82.54 | 81.76 | 81.96 | 0.0M |
| 2025-09-02 | 82.40 | 82.40 | 82.02 | 82.40 | 0.0M |
| 2025-09-01 | 82.83 | 82.89 | 82.13 | 82.89 | 0.0M |
| 2025-08-29 | 81.90 | 82.91 | 81.73 | 82.30 | 0.0M |
| 2025-08-28 | 82.10 | 82.78 | 82.00 | 82.70 | 0.0M |
| 2025-08-27 | 82.10 | 82.10 | 81.86 | 81.94 | 0.0M |
| 2025-08-26 | 82.24 | 82.24 | 81.83 | 82.10 | 0.0M |
| 2025-08-25 | 82.25 | 82.25 | 81.81 | 81.81 | 0.0M |
| 2025-08-22 | 82.00 | 82.87 | 81.70 | 82.25 | 0.0M |
| 2025-08-21 | 82.10 | 82.10 | 81.52 | 81.98 | 0.0M |
| 2025-08-20 | 81.81 | 82.19 | 81.29 | 82.10 | 0.0M |
| 2025-08-19 | 81.60 | 81.81 | 81.07 | 81.81 | 0.0M |
| 2025-08-18 | 81.50 | 81.70 | 81.29 | 81.39 | 0.0M |
| 2025-08-15 | 81.87 | 81.87 | 81.24 | 81.55 | 0.0M |
| 2025-08-14 | 82.00 | 82.00 | 81.11 | 81.25 | 0.0M |
| 2025-08-13 | 82.39 | 82.39 | 81.09 | 81.99 | 0.0M |
| 2025-08-12 | 81.38 | 82.72 | 81.12 | 82.00 | 0.0M |
| 2025-08-11 | 82.60 | 82.80 | 80.71 | 81.35 | 0.0M |
| 2025-08-08 | 82.50 | 82.84 | 81.62 | 81.95 | 0.0M |
| 2025-08-07 | 81.80 | 83.10 | 81.03 | 82.50 | 0.0M |
| 2025-08-06 | 81.52 | 82.18 | 81.46 | 82.04 | 0.0M |
| 2025-08-05 | 82.20 | 82.20 | 81.14 | 81.53 | 0.0M |
| 2025-08-04 | 79.39 | 82.20 | 79.39 | 82.14 | 0.0M |
| 2025-08-01 | 78.83 | 80.22 | 78.50 | 79.82 | 0.0M |
| 2025-07-31 | 78.02 | 78.98 | 77.50 | 78.83 | 0.0M |
| 2025-07-30 | 78.95 | 78.95 | 78.00 | 78.89 | 0.0M |
| 2025-07-29 | 79.24 | 79.24 | 78.02 | 78.30 | 0.0M |
| 2025-07-28 | 78.73 | 79.83 | 77.61 | 78.49 | 0.0M |
| 2025-07-25 | 78.48 | 78.49 | 77.68 | 77.95 | 0.0M |
| 2025-07-24 | 78.81 | 78.81 | 77.63 | 78.01 | 0.0M |
| 2025-07-23 | 78.89 | 78.89 | 78.41 | 78.50 | 0.0M |
| 2025-07-22 | 78.60 | 78.99 | 78.00 | 78.92 | 0.0M |
| 2025-07-21 | 78.50 | 79.27 | 77.97 | 78.52 | 0.0M |
| 2025-07-18 | 79.86 | 80.16 | 78.15 | 78.50 | 0.0M |
| 2025-07-17 | 79.39 | 79.98 | 78.35 | 79.06 | 0.0M |
| 2025-07-16 | 80.57 | 80.70 | 79.00 | 79.39 | 0.0M |
| 2025-07-15 | 80.95 | 80.95 | 79.57 | 80.25 | 0.0M |
| 2025-07-14 | 81.25 | 81.25 | 79.80 | 80.15 | 0.0M |
| 2025-07-11 | 80.50 | 81.00 | 79.77 | 80.44 | 0.0M |
| 2025-07-10 | 79.34 | 82.28 | 77.82 | 80.10 | 0.0M |
| 2025-07-09 | 78.20 | 79.86 | 77.70 | 78.56 | 0.0M |
| 2025-07-08 | 77.19 | 78.99 | 76.72 | 77.40 | 0.0M |
| 2025-07-07 | 76.03 | 76.99 | 75.76 | 76.70 | 0.0M |
| 2025-07-04 | 76.50 | 76.75 | 76.04 | 76.55 | 0.0M |
| 2025-07-03 | 76.47 | 76.47 | 75.92 | 76.45 | 0.0M |
| 2025-07-02 | 76.56 | 76.67 | 75.90 | 76.22 | 0.0M |
| 2025-07-01 | 76.39 | 76.48 | 75.77 | 76.00 | 0.0M |
| 2025-06-30 | 76.03 | 76.30 | 75.70 | 76.22 | 0.0M |
| 2025-06-27 | 76.14 | 76.30 | 75.69 | 75.95 | 0.0M |
| 2025-06-26 | 76.39 | 76.39 | 75.70 | 75.95 | 0.0M |
| 2025-06-25 | 76.39 | 76.39 | 75.61 | 75.80 | 0.0M |
| 2025-06-24 | 75.99 | 76.00 | 75.63 | 75.73 | 0.0M |
| 2025-06-23 | 76.05 | 76.07 | 75.91 | 75.95 | 0.0M |
| 2025-06-20 | 76.40 | 76.40 | 75.79 | 76.05 | 0.0M |
| 2025-06-18 | 76.30 | 76.53 | 75.90 | 75.98 | 0.0M |
| 2025-06-17 | 76.00 | 76.00 | 75.69 | 75.77 | 0.0M |
| 2025-06-16 | 76.05 | 76.47 | 75.95 | 75.97 | 0.0M |
| 2025-06-13 | 76.37 | 76.69 | 75.94 | 76.00 | 0.0M |
| 2025-06-12 | 76.52 | 76.99 | 76.30 | 76.35 | 0.0M |
| 2025-06-11 | 76.95 | 77.17 | 76.74 | 76.92 | 0.0M |
| 2025-06-10 | 77.20 | 77.20 | 76.75 | 76.90 | 0.0M |
| 2025-06-09 | 77.59 | 77.79 | 76.80 | 76.95 | 0.0M |
| 2025-06-06 | 77.20 | 77.20 | 76.93 | 77.14 | 0.0M |
| 2025-06-05 | 77.40 | 77.43 | 77.10 | 77.21 | 0.0M |
| 2025-06-04 | 77.41 | 77.50 | 76.90 | 77.14 | 0.0M |
| 2025-06-03 | 77.41 | 77.41 | 77.05 | 77.38 | 0.0M |
| 2025-06-02 | 77.34 | 77.41 | 76.90 | 77.29 | 0.0M |
| 2025-05-30 | 76.71 | 77.27 | 76.21 | 77.10 | 0.0M |
| 2025-05-29 | 77.24 | 77.49 | 77.00 | 77.10 | 0.0M |
| 2025-05-28 | 77.43 | 77.44 | 77.05 | 77.24 | 0.0M |
| 2025-05-27 | 76.97 | 77.20 | 76.70 | 77.10 | 0.0M |
| 2025-05-26 | 77.09 | 77.09 | 76.60 | 76.97 | 0.0M |
| 2025-05-23 | 77.10 | 77.10 | 76.73 | 76.97 | 0.0M |
| 2025-05-22 | 77.00 | 77.10 | 76.52 | 76.88 | 0.0M |
| 2025-05-21 | 77.01 | 77.09 | 76.78 | 76.95 | 0.0M |
| 2025-05-20 | 77.10 | 77.30 | 76.84 | 77.00 | 0.0M |
| 2025-05-19 | 77.01 | 77.16 | 76.68 | 77.09 | 0.0M |
| 2025-05-16 | 77.30 | 77.30 | 76.85 | 77.01 | 0.0M |
| 2025-05-15 | 77.43 | 77.80 | 76.67 | 77.09 | 0.0M |
| 2025-05-14 | 76.88 | 77.50 | 76.56 | 76.58 | 0.0M |
| 2025-05-13 | 77.75 | 77.75 | 76.69 | 76.86 | 0.0M |
| 2025-05-12 | 77.00 | 77.73 | 76.87 | 77.02 | 0.0M |
| 2025-05-09 | 77.35 | 77.35 | 77.10 | 77.16 | 0.0M |
| 2025-05-08 | 77.72 | 77.72 | 76.55 | 76.55 | 0.0M |
| 2025-05-07 | 77.97 | 77.97 | 76.53 | 76.53 | 0.0M |
| 2025-05-06 | 76.97 | 78.26 | 76.71 | 77.17 | 0.0M |
| 2025-05-05 | 77.53 | 77.53 | 76.81 | 76.90 | 0.0M |
| 2025-05-02 | 77.01 | 77.54 | 76.91 | 77.53 | 0.0M |
| 2025-04-30 | 77.61 | 77.80 | 76.93 | 77.80 | 0.0M |
| 2025-04-29 | 78.37 | 78.49 | 76.62 | 77.15 | 0.0M |
| 2025-04-28 | 76.24 | 77.63 | 75.95 | 77.63 | 0.0M |
| 2025-04-25 | 76.48 | 76.48 | 75.86 | 76.13 | 0.0M |
| 2025-04-24 | 76.32 | 76.47 | 75.94 | 75.94 | 0.0M |
| 2025-04-23 | 75.63 | 76.51 | 75.59 | 76.29 | 0.0M |
| 2025-04-22 | 75.49 | 75.63 | 75.28 | 75.63 | 0.0M |
| 2025-04-17 | 75.61 | 75.61 | 75.01 | 75.51 | 0.0M |
| 2025-04-16 | 75.59 | 75.59 | 75.04 | 75.33 | 0.0M |
| 2025-04-15 | 74.96 | 75.75 | 74.73 | 75.20 | 0.0M |
| 2025-04-14 | 74.73 | 75.33 | 74.72 | 75.00 | 0.0M |
| 2025-04-11 | 74.78 | 74.81 | 74.14 | 74.73 | 0.0M |
| 2025-04-10 | 74.60 | 75.05 | 74.03 | 74.03 | 0.0M |
| 2025-04-09 | 74.34 | 75.29 | 73.50 | 74.21 | 0.0M |
| 2025-04-08 | 75.34 | 75.34 | 74.39 | 74.60 | 0.0M |
| 2025-04-07 | 74.45 | 75.04 | 74.00 | 75.04 | 0.0M |
| 2025-04-04 | 74.93 | 75.15 | 74.58 | 74.58 | 0.0M |
| 2025-04-03 | 74.70 | 75.17 | 74.56 | 74.90 | 0.0M |
| 2025-04-02 | 74.81 | 75.08 | 74.42 | 75.02 | 0.0M |
| 2025-04-01 | 74.80 | 74.91 | 74.36 | 74.81 | 0.0M |
| 2025-03-31 | 74.65 | 74.78 | 74.26 | 74.39 | 0.0M |
| 2025-03-28 | 75.21 | 75.36 | 74.85 | 75.21 | 0.0M |
| 2025-03-27 | 75.23 | 75.48 | 74.80 | 75.00 | 0.0M |
| 2025-03-26 | 75.00 | 75.14 | 74.85 | 75.09 | 0.0M |
| 2025-03-25 | 75.10 | 75.19 | 74.85 | 75.02 | 0.0M |
| 2025-03-24 | 75.10 | 75.29 | 74.81 | 75.10 | 0.0M |
| 2025-03-21 | 75.00 | 75.15 | 74.80 | 75.00 | 0.0M |
| 2025-03-20 | 75.33 | 75.33 | 74.63 | 75.00 | 0.0M |
| 2025-03-19 | 75.21 | 75.37 | 74.95 | 75.10 | 0.0M |
| 2025-03-18 | 74.98 | 75.36 | 74.90 | 74.90 | 0.0M |
| 2025-03-17 | 75.36 | 75.48 | 74.92 | 74.92 | 0.0M |
| 2025-03-14 | 75.11 | 75.31 | 74.73 | 75.16 | 0.0M |
| 2025-03-13 | 75.56 | 75.56 | 74.60 | 75.10 | 0.0M |
| 2025-03-12 | 75.60 | 75.60 | 74.88 | 75.15 | 0.0M |
| 2025-03-11 | 75.44 | 75.49 | 74.61 | 75.00 | 0.0M |
| 2025-03-10 | 74.64 | 75.59 | 74.64 | 75.06 | 0.0M |
| 2025-03-07 | 75.20 | 75.49 | 74.56 | 74.56 | 0.0M |
| 2025-03-06 | 75.20 | 75.20 | 74.34 | 75.15 | 0.0M |
| 2025-03-05 | 73.81 | 75.18 | 73.81 | 75.18 | 0.0M |
| 2025-02-28 | 74.55 | 75.49 | 74.55 | 75.49 | 0.0M |
| 2025-02-27 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2025-02-26 | 74.70 | 74.99 | 74.00 | 74.60 | 0.0M |
| 2025-02-25 | 75.01 | 75.15 | 74.65 | 74.70 | 0.0M |
| 2025-02-24 | 75.91 | 75.91 | 74.70 | 75.00 | 0.0M |
| 2025-02-21 | 75.50 | 75.50 | 74.90 | 75.15 | 0.0M |
| 2025-02-20 | 75.44 | 75.44 | 74.42 | 74.91 | 0.0M |
| 2025-02-19 | 75.99 | 75.99 | 74.99 | 75.36 | 0.0M |
| 2025-02-18 | 76.00 | 76.00 | 75.05 | 75.70 | 0.0M |
| 2025-02-17 | 76.10 | 76.10 | 75.10 | 75.88 | 0.0M |
| 2025-02-14 | 75.85 | 76.09 | 75.00 | 75.20 | 0.0M |
| 2025-02-13 | 75.77 | 75.77 | 74.99 | 74.99 | 0.0M |
| 2025-02-12 | 75.74 | 75.74 | 75.01 | 75.01 | 0.0M |
| 2025-02-11 | 76.39 | 76.39 | 75.00 | 75.00 | 0.0M |
| 2025-02-10 | 76.39 | 76.39 | 75.06 | 76.39 | 0.0M |
| 2025-02-07 | 76.38 | 76.38 | 75.65 | 75.93 | 0.0M |
| 2025-02-06 | 76.65 | 76.65 | 75.71 | 76.39 | 0.0M |
| 2025-02-05 | 76.24 | 76.89 | 75.92 | 75.92 | 0.0M |
| 2025-02-04 | 76.97 | 77.10 | 76.20 | 76.69 | 0.0M |
| 2025-02-03 | 76.73 | 77.19 | 76.01 | 76.97 | 0.0M |
| 2025-01-31 | 76.76 | 77.19 | 75.92 | 76.72 | 0.0M |
| 2025-01-30 | 77.25 | 77.70 | 76.90 | 77.40 | 0.0M |
| 2025-01-29 | 77.01 | 77.25 | 76.60 | 77.25 | 0.0M |
| 2025-01-28 | 77.16 | 77.56 | 76.88 | 77.00 | 0.0M |
| 2025-01-27 | 77.77 | 77.77 | 77.00 | 77.16 | 0.0M |
| 2025-01-24 | 76.65 | 77.76 | 76.65 | 77.27 | 0.0M |
| 2025-01-23 | 77.10 | 77.30 | 76.51 | 76.51 | 0.0M |
| 2025-01-22 | 77.40 | 77.77 | 77.10 | 77.50 | 0.0M |
| 2025-01-21 | 77.89 | 77.89 | 77.00 | 77.00 | 0.0M |
| 2025-01-20 | 77.79 | 77.90 | 77.05 | 77.42 | 0.0M |
| 2025-01-17 | 77.98 | 77.98 | 76.95 | 77.50 | 0.0M |
| 2025-01-16 | 78.47 | 78.48 | 77.50 | 77.99 | 0.0M |
| 2025-01-15 | 78.25 | 78.49 | 77.75 | 78.47 | 0.0M |
| 2025-01-14 | 78.00 | 78.26 | 77.00 | 77.90 | 0.0M |
| 2025-01-13 | 77.19 | 78.16 | 77.00 | 77.30 | 0.0M |
| 2025-01-10 | 77.67 | 78.33 | 77.00 | 77.19 | 0.0M |
| 2025-01-09 | 78.37 | 78.40 | 77.22 | 77.66 | 0.0M |
| 2025-01-08 | 78.59 | 78.90 | 76.94 | 78.37 | 0.0M |
| 2025-01-07 | 78.95 | 79.10 | 78.55 | 78.59 | 0.0M |
| 2025-01-06 | 78.94 | 78.95 | 78.59 | 78.95 | 0.0M |
| 2025-01-03 | 78.74 | 78.95 | 77.96 | 78.94 | 0.0M |
| 2025-01-02 | 77.85 | 78.16 | 77.07 | 77.96 | 0.0M |