17.98
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 22.90 | 24.13 | 22.70 | 23.52 | 19.0M |
| 2024-12-27 | 20.87 | 22.76 | 20.75 | 22.57 | 17.8M |
| 2024-12-26 | 19.20 | 20.82 | 18.98 | 20.40 | 12.0M |
| 2024-12-23 | 20.67 | 20.79 | 19.13 | 19.13 | 8.6M |
| 2024-12-20 | 20.16 | 21.10 | 19.89 | 20.72 | 16.9M |
| 2024-12-19 | 20.10 | 22.00 | 19.64 | 20.30 | 14.4M |
| 2024-12-18 | 21.30 | 21.67 | 19.95 | 19.95 | 12.0M |
| 2024-12-17 | 21.45 | 21.65 | 20.60 | 21.37 | 11.6M |
| 2024-12-16 | 19.91 | 21.68 | 19.89 | 21.19 | 12.0M |
| 2024-12-13 | 21.00 | 21.00 | 20.00 | 20.14 | 6.3M |
| 2024-12-12 | 21.26 | 21.35 | 20.11 | 20.99 | 10.8M |
| 2024-12-11 | 21.79 | 22.14 | 21.13 | 21.49 | 13.2M |
| 2024-12-10 | 21.63 | 22.03 | 21.40 | 21.80 | 4.9M |
| 2024-12-09 | 21.61 | 21.94 | 21.27 | 21.44 | 6.1M |
| 2024-12-06 | 21.20 | 21.57 | 21.02 | 21.25 | 7.1M |
| 2024-12-05 | 21.39 | 21.79 | 21.00 | 21.27 | 9.6M |
| 2024-12-04 | 20.93 | 22.86 | 20.64 | 20.92 | 21.0M |
| 2024-12-03 | 19.52 | 21.08 | 19.19 | 21.08 | 10.3M |
| 2024-12-02 | 19.83 | 20.03 | 19.12 | 19.33 | 6.8M |
| 2024-11-29 | 18.37 | 20.50 | 17.27 | 19.88 | 18.2M |
| 2024-11-28 | 20.24 | 20.40 | 19.12 | 19.19 | 9.0M |
| 2024-11-27 | 20.90 | 21.74 | 19.99 | 20.31 | 20.9M |
| 2024-11-26 | 19.31 | 21.50 | 19.11 | 20.86 | 19.3M |
| 2024-11-25 | 19.39 | 19.80 | 18.93 | 19.08 | 9.6M |
| 2024-11-22 | 18.09 | 19.34 | 17.99 | 19.34 | 8.4M |
| 2024-11-21 | 18.36 | 18.44 | 17.80 | 18.00 | 6.1M |
| 2024-11-19 | 17.97 | 18.43 | 17.65 | 18.35 | 7.7M |
| 2024-11-18 | 16.51 | 18.16 | 16.45 | 17.97 | 10.4M |
| 2024-11-14 | 15.85 | 16.80 | 15.26 | 16.65 | 10.0M |
| 2024-11-13 | 15.74 | 15.90 | 15.26 | 15.62 | 7.7M |
| 2024-11-12 | 16.09 | 16.35 | 15.75 | 15.75 | 5.5M |
| 2024-11-11 | 16.18 | 16.40 | 16.05 | 16.08 | 3.8M |
| 2024-11-08 | 16.85 | 16.94 | 16.13 | 16.26 | 8.8M |
| 2024-11-07 | 17.27 | 17.36 | 16.94 | 16.99 | 3.8M |
| 2024-11-06 | 16.91 | 17.35 | 16.61 | 17.30 | 7.0M |
| 2024-11-05 | 17.00 | 17.34 | 16.82 | 17.31 | 8.7M |
| 2024-11-04 | 16.91 | 17.15 | 16.85 | 16.99 | 3.8M |
| 2024-11-01 | 17.15 | 17.15 | 16.60 | 16.60 | 5.7M |
| 2024-10-31 | 17.05 | 17.15 | 16.94 | 16.98 | 5.5M |
| 2024-10-30 | 17.04 | 17.50 | 17.01 | 17.03 | 4.9M |
| 2024-10-29 | 16.94 | 17.31 | 16.86 | 17.04 | 4.9M |
| 2024-10-28 | 16.64 | 17.04 | 16.40 | 16.80 | 6.5M |
| 2024-10-25 | 17.14 | 17.19 | 16.93 | 17.03 | 5.2M |
| 2024-10-24 | 17.00 | 17.20 | 16.82 | 17.02 | 9.0M |
| 2024-10-23 | 17.09 | 17.22 | 16.94 | 17.04 | 4.7M |
| 2024-10-22 | 17.08 | 17.41 | 16.92 | 17.27 | 5.2M |
| 2024-10-21 | 17.11 | 17.44 | 16.85 | 17.17 | 8.9M |
| 2024-10-18 | 17.69 | 17.69 | 16.95 | 16.95 | 5.0M |
| 2024-10-17 | 17.05 | 17.61 | 16.81 | 17.57 | 7.8M |
| 2024-10-16 | 17.24 | 17.40 | 17.00 | 17.19 | 6.6M |
| 2024-10-15 | 16.77 | 17.36 | 16.71 | 17.20 | 6.2M |
| 2024-10-14 | 17.20 | 17.52 | 17.07 | 17.28 | 3.6M |
| 2024-10-11 | 17.37 | 17.54 | 17.12 | 17.44 | 4.0M |
| 2024-10-10 | 17.96 | 17.98 | 17.59 | 17.62 | 4.7M |
| 2024-10-09 | 17.73 | 17.91 | 17.51 | 17.75 | 5.0M |
| 2024-10-08 | 17.93 | 18.03 | 17.67 | 17.91 | 5.5M |
| 2024-10-07 | 18.13 | 18.44 | 18.02 | 18.39 | 5.9M |
| 2024-10-04 | 17.89 | 18.02 | 17.55 | 17.96 | 5.1M |
| 2024-10-03 | 17.60 | 17.93 | 17.36 | 17.75 | 9.0M |
| 2024-10-02 | 18.36 | 18.60 | 17.15 | 17.55 | 15.9M |
| 2024-10-01 | 17.50 | 18.53 | 17.42 | 17.96 | 14.1M |
| 2024-09-30 | 17.85 | 17.95 | 17.23 | 17.63 | 5.2M |
| 2024-09-27 | 17.42 | 18.39 | 17.25 | 17.78 | 11.5M |
| 2024-09-26 | 17.86 | 17.86 | 17.00 | 17.01 | 15.1M |
| 2024-09-25 | 19.50 | 19.55 | 17.90 | 18.20 | 20.7M |
| 2024-09-24 | 18.29 | 19.50 | 18.15 | 19.46 | 10.6M |
| 2024-09-23 | 18.14 | 18.35 | 17.78 | 17.90 | 6.6M |
| 2024-09-20 | 19.11 | 19.11 | 17.83 | 18.18 | 15.1M |
| 2024-09-19 | 20.70 | 20.84 | 18.20 | 18.89 | 27.2M |
| 2024-09-18 | 21.20 | 21.69 | 20.84 | 20.85 | 7.6M |
| 2024-09-17 | 21.31 | 21.62 | 20.77 | 21.55 | 6.4M |
| 2024-09-16 | 22.15 | 22.27 | 21.16 | 21.23 | 4.2M |
| 2024-09-13 | 21.53 | 22.15 | 21.51 | 22.07 | 3.6M |
| 2024-09-12 | 22.76 | 22.80 | 21.39 | 21.39 | 6.8M |
| 2024-09-11 | 22.20 | 22.88 | 21.87 | 22.53 | 7.6M |
| 2024-09-10 | 22.00 | 22.05 | 21.02 | 21.45 | 6.2M |
| 2024-09-09 | 23.10 | 23.19 | 21.90 | 21.95 | 5.7M |
| 2024-09-06 | 24.26 | 24.44 | 22.87 | 22.87 | 9.9M |
| 2024-09-05 | 24.65 | 24.69 | 24.11 | 24.22 | 13.3M |
| 2024-09-04 | 25.50 | 25.78 | 24.57 | 24.65 | 11.1M |
| 2024-09-03 | 26.62 | 26.84 | 25.40 | 25.47 | 10.6M |
| 2024-09-02 | 26.40 | 27.22 | 26.08 | 26.89 | 3.2M |
| 2024-08-30 | 27.04 | 27.06 | 26.27 | 26.37 | 10.8M |
| 2024-08-29 | 27.36 | 27.51 | 26.92 | 27.00 | 5.6M |
| 2024-08-28 | 27.69 | 27.70 | 27.14 | 27.49 | 3.0M |
| 2024-08-27 | 28.27 | 28.33 | 27.58 | 27.70 | 3.6M |
| 2024-08-26 | 28.13 | 28.59 | 27.86 | 28.27 | 5.3M |
| 2024-08-23 | 27.31 | 27.97 | 27.22 | 27.72 | 3.6M |
| 2024-08-22 | 27.70 | 27.74 | 27.00 | 27.04 | 3.5M |
| 2024-08-21 | 28.10 | 28.26 | 27.55 | 27.60 | 3.9M |
| 2024-08-20 | 27.93 | 28.28 | 27.57 | 28.05 | 4.4M |
| 2024-08-19 | 28.40 | 28.45 | 27.48 | 27.86 | 7.1M |
| 2024-08-16 | 28.90 | 29.10 | 28.16 | 28.17 | 5.7M |
| 2024-08-15 | 29.70 | 29.70 | 28.86 | 29.20 | 5.2M |
| 2024-08-14 | 29.59 | 29.84 | 29.38 | 29.58 | 6.1M |
| 2024-08-13 | 30.12 | 30.28 | 29.56 | 29.73 | 4.4M |
| 2024-08-12 | 29.52 | 30.00 | 29.50 | 30.00 | 5.9M |
| 2024-08-09 | 27.88 | 29.49 | 27.86 | 29.48 | 10.7M |
| 2024-08-08 | 27.33 | 27.88 | 27.14 | 27.88 | 4.4M |
| 2024-08-07 | 27.31 | 27.55 | 26.86 | 27.37 | 4.6M |
| 2024-08-06 | 26.23 | 27.03 | 26.16 | 27.03 | 4.7M |
| 2024-08-05 | 25.99 | 26.40 | 25.67 | 26.40 | 5.0M |
| 2024-08-02 | 26.64 | 26.86 | 25.77 | 26.64 | 5.9M |
| 2024-08-01 | 27.26 | 27.46 | 26.43 | 26.84 | 3.6M |
| 2024-07-31 | 27.60 | 27.80 | 26.29 | 27.06 | 12.8M |
| 2024-07-30 | 26.42 | 27.35 | 26.40 | 26.80 | 4.8M |
| 2024-07-29 | 25.75 | 26.66 | 25.57 | 26.40 | 5.6M |
| 2024-07-26 | 25.89 | 26.11 | 25.22 | 25.68 | 13.3M |
| 2024-07-25 | 26.10 | 26.19 | 25.73 | 25.92 | 7.0M |
| 2024-07-24 | 26.71 | 26.74 | 26.17 | 26.33 | 4.4M |
| 2024-07-23 | 27.05 | 27.11 | 26.48 | 26.68 | 4.1M |
| 2024-07-22 | 27.12 | 27.41 | 26.85 | 27.20 | 2.7M |
| 2024-07-19 | 27.15 | 27.67 | 26.95 | 27.14 | 2.1M |
| 2024-07-18 | 27.50 | 27.78 | 27.06 | 27.29 | 3.4M |
| 2024-07-17 | 27.91 | 27.95 | 27.53 | 27.61 | 2.7M |
| 2024-07-16 | 27.70 | 28.01 | 27.60 | 27.72 | 2.0M |
| 2024-07-15 | 27.60 | 28.11 | 27.27 | 28.00 | 3.4M |
| 2024-07-12 | 28.06 | 28.13 | 27.38 | 27.60 | 4.1M |
| 2024-07-11 | 27.98 | 28.10 | 27.41 | 27.85 | 3.8M |
| 2024-07-10 | 28.19 | 28.28 | 27.80 | 27.80 | 2.2M |
| 2024-07-09 | 28.12 | 28.43 | 27.68 | 28.15 | 2.2M |
| 2024-07-08 | 28.75 | 28.95 | 27.88 | 28.20 | 3.9M |
| 2024-07-05 | 27.71 | 28.70 | 27.71 | 28.60 | 3.2M |
| 2024-07-04 | 28.17 | 28.23 | 27.56 | 27.93 | 3.0M |
| 2024-07-03 | 28.00 | 28.60 | 28.00 | 28.04 | 2.6M |
| 2024-07-02 | 27.96 | 28.35 | 27.75 | 28.03 | 6.3M |
| 2024-07-01 | 27.55 | 27.96 | 27.26 | 27.80 | 2.9M |
| 2024-06-28 | 27.53 | 27.68 | 26.96 | 27.48 | 2.9M |
| 2024-06-27 | 26.34 | 27.56 | 26.10 | 27.47 | 5.7M |
| 2024-06-26 | 25.69 | 26.31 | 25.56 | 26.10 | 3.6M |
| 2024-06-25 | 26.01 | 26.06 | 25.55 | 25.75 | 2.5M |
| 2024-06-24 | 25.60 | 26.09 | 25.42 | 25.92 | 2.2M |
| 2024-06-21 | 25.42 | 25.65 | 25.20 | 25.61 | 3.6M |
| 2024-06-20 | 26.05 | 26.29 | 25.47 | 25.50 | 3.7M |
| 2024-06-19 | 25.37 | 25.79 | 25.00 | 25.79 | 2.2M |
| 2024-06-18 | 25.53 | 26.01 | 25.12 | 25.40 | 3.2M |
| 2024-06-17 | 25.84 | 25.91 | 25.38 | 25.53 | 2.2M |
| 2024-06-14 | 25.98 | 26.14 | 25.61 | 25.90 | 1.9M |
| 2024-06-13 | 26.40 | 26.43 | 25.63 | 25.88 | 3.6M |
| 2024-06-12 | 27.60 | 27.77 | 26.11 | 26.34 | 4.1M |
| 2024-06-11 | 26.32 | 27.33 | 26.32 | 27.23 | 3.9M |
| 2024-06-10 | 26.34 | 26.68 | 26.02 | 26.32 | 3.7M |
| 2024-06-07 | 26.42 | 26.50 | 25.97 | 26.26 | 2.9M |
| 2024-06-06 | 26.50 | 26.97 | 26.34 | 26.67 | 2.4M |
| 2024-06-05 | 27.47 | 27.63 | 26.40 | 26.40 | 5.9M |
| 2024-06-04 | 27.68 | 27.68 | 26.80 | 27.31 | 8.7M |
| 2024-06-03 | 28.20 | 28.34 | 27.34 | 28.19 | 4.1M |
| 2024-05-31 | 27.64 | 28.20 | 27.42 | 28.20 | 3.8M |
| 2024-05-29 | 27.99 | 28.00 | 27.07 | 27.76 | 3.9M |
| 2024-05-28 | 28.14 | 28.34 | 27.59 | 28.02 | 3.2M |
| 2024-05-27 | 27.61 | 27.91 | 27.30 | 27.80 | 2.4M |
| 2024-05-24 | 27.95 | 28.06 | 27.31 | 27.41 | 4.1M |
| 2024-05-23 | 28.80 | 28.90 | 27.61 | 27.93 | 9.0M |
| 2024-05-22 | 29.71 | 29.80 | 28.39 | 28.70 | 7.5M |
| 2024-05-21 | 30.50 | 30.50 | 29.68 | 30.09 | 5.3M |
| 2024-05-20 | 31.55 | 31.58 | 30.48 | 30.83 | 5.7M |
| 2024-05-17 | 30.05 | 31.84 | 29.93 | 31.50 | 11.8M |
| 2024-05-16 | 29.69 | 29.79 | 29.10 | 29.40 | 3.8M |
| 2024-05-15 | 29.89 | 31.16 | 29.30 | 29.43 | 5.4M |
| 2024-05-14 | 30.45 | 30.45 | 29.41 | 29.59 | 4.7M |
| 2024-05-13 | 30.50 | 31.20 | 30.36 | 30.36 | 3.2M |
| 2024-05-10 | 30.99 | 31.44 | 30.21 | 30.21 | 3.9M |
| 2024-05-09 | 32.57 | 32.57 | 30.68 | 31.08 | 10.4M |
| 2024-05-08 | 33.22 | 33.50 | 32.84 | 33.30 | 2.8M |
| 2024-05-07 | 33.64 | 34.08 | 33.40 | 33.46 | 3.1M |
| 2024-05-06 | 33.37 | 34.25 | 33.01 | 33.64 | 3.6M |
| 2024-05-03 | 33.32 | 33.81 | 32.88 | 33.25 | 4.2M |
| 2024-05-02 | 33.16 | 33.29 | 32.67 | 32.97 | 5.4M |
| 2024-04-30 | 33.81 | 33.87 | 32.64 | 32.78 | 6.6M |
| 2024-04-29 | 34.94 | 35.02 | 33.06 | 34.09 | 7.8M |
| 2024-04-26 | 33.95 | 35.26 | 33.95 | 34.94 | 6.7M |
| 2024-04-25 | 33.14 | 33.80 | 32.65 | 33.74 | 2.5M |
| 2024-04-24 | 34.47 | 34.47 | 32.96 | 33.20 | 5.3M |
| 2024-04-23 | 32.60 | 34.32 | 32.53 | 34.32 | 4.8M |
| 2024-04-22 | 32.45 | 33.32 | 31.88 | 32.96 | 6.3M |
| 2024-04-19 | 32.53 | 32.85 | 31.89 | 32.52 | 6.5M |
| 2024-04-18 | 33.21 | 33.49 | 32.13 | 32.53 | 4.5M |
| 2024-04-17 | 33.70 | 33.79 | 32.32 | 32.72 | 5.3M |
| 2024-04-16 | 34.08 | 34.08 | 33.40 | 33.90 | 4.0M |
| 2024-04-15 | 34.64 | 34.73 | 34.04 | 34.28 | 4.1M |
| 2024-04-12 | 36.18 | 36.27 | 34.34 | 34.64 | 4.9M |
| 2024-04-11 | 34.96 | 36.14 | 34.80 | 35.84 | 5.9M |
| 2024-04-10 | 35.31 | 35.91 | 34.70 | 34.94 | 5.8M |
| 2024-04-09 | 34.45 | 35.26 | 34.45 | 35.11 | 3.7M |
| 2024-04-08 | 34.13 | 35.01 | 33.86 | 34.45 | 4.0M |
| 2024-04-05 | 34.45 | 34.78 | 33.64 | 34.00 | 4.3M |
| 2024-04-04 | 34.21 | 35.18 | 34.20 | 34.41 | 4.9M |
| 2024-04-03 | 33.26 | 34.76 | 33.11 | 34.20 | 7.1M |
| 2024-04-02 | 34.71 | 35.09 | 32.95 | 32.95 | 12.1M |
| 2024-04-01 | 32.62 | 33.01 | 32.49 | 32.72 | 4.9M |
| 2024-03-28 | 32.09 | 32.62 | 31.80 | 32.61 | 5.1M |
| 2024-03-27 | 30.84 | 32.11 | 30.57 | 31.68 | 9.1M |
| 2024-03-26 | 30.80 | 31.41 | 30.70 | 31.01 | 3.3M |
| 2024-03-25 | 29.95 | 31.22 | 29.65 | 30.94 | 4.4M |
| 2024-03-22 | 30.07 | 30.19 | 29.46 | 29.90 | 3.8M |
| 2024-03-21 | 30.01 | 30.28 | 29.93 | 30.08 | 5.6M |
| 2024-03-20 | 29.64 | 30.27 | 29.25 | 30.01 | 5.9M |
| 2024-03-19 | 29.31 | 30.02 | 29.26 | 29.73 | 4.7M |
| 2024-03-18 | 28.95 | 29.46 | 28.79 | 29.16 | 3.8M |
| 2024-03-15 | 28.92 | 29.52 | 28.39 | 28.71 | 6.8M |
| 2024-03-14 | 29.45 | 29.60 | 28.52 | 28.98 | 3.7M |
| 2024-03-13 | 29.16 | 29.54 | 29.16 | 29.32 | 2.6M |
| 2024-03-12 | 28.75 | 29.16 | 28.37 | 29.06 | 2.8M |
| 2024-03-11 | 27.94 | 29.00 | 27.91 | 28.75 | 4.4M |
| 2024-03-08 | 26.77 | 28.56 | 26.71 | 27.93 | 8.3M |
| 2024-03-07 | 27.28 | 27.81 | 26.62 | 26.79 | 7.2M |
| 2024-03-06 | 28.05 | 28.20 | 26.53 | 26.67 | 8.4M |
| 2024-03-05 | 27.68 | 28.22 | 27.68 | 27.92 | 2.0M |
| 2024-03-04 | 27.95 | 28.24 | 27.48 | 27.71 | 1.9M |
| 2024-03-01 | 27.78 | 28.33 | 27.78 | 27.93 | 2.1M |
| 2024-02-29 | 28.16 | 28.32 | 27.63 | 27.63 | 2.8M |
| 2024-02-28 | 27.78 | 28.56 | 27.67 | 28.25 | 3.8M |
| 2024-02-27 | 27.96 | 28.22 | 27.74 | 28.01 | 2.7M |
| 2024-02-26 | 27.83 | 28.15 | 27.53 | 27.78 | 3.2M |
| 2024-02-23 | 28.83 | 28.91 | 27.84 | 27.84 | 4.8M |
| 2024-02-22 | 29.16 | 29.57 | 28.62 | 29.01 | 3.7M |
| 2024-02-21 | 28.81 | 29.16 | 28.53 | 29.10 | 2.8M |
| 2024-02-20 | 28.50 | 28.95 | 28.36 | 28.84 | 2.9M |
| 2024-02-19 | 28.92 | 28.94 | 28.41 | 28.85 | 1.7M |
| 2024-02-16 | 28.17 | 29.32 | 27.98 | 28.99 | 4.7M |
| 2024-02-15 | 27.58 | 28.44 | 27.45 | 28.18 | 2.8M |
| 2024-02-14 | 27.68 | 28.20 | 27.31 | 27.58 | 2.6M |
| 2024-02-09 | 29.01 | 29.09 | 27.69 | 27.86 | 5.5M |
| 2024-02-08 | 28.89 | 28.99 | 27.57 | 28.97 | 6.9M |
| 2024-02-07 | 28.20 | 28.97 | 27.99 | 28.89 | 5.2M |
| 2024-02-06 | 26.88 | 28.20 | 26.87 | 28.20 | 5.5M |
| 2024-02-05 | 26.49 | 26.92 | 26.29 | 26.87 | 18.2M |
| 2024-02-02 | 26.37 | 26.76 | 26.01 | 26.59 | 6.7M |
| 2024-02-01 | 27.48 | 27.58 | 26.26 | 26.40 | 7.6M |
| 2024-01-31 | 27.32 | 27.75 | 26.99 | 27.06 | 2.5M |
| 2024-01-30 | 27.54 | 27.71 | 27.14 | 27.41 | 2.2M |
| 2024-01-29 | 28.48 | 28.56 | 27.56 | 27.78 | 5.6M |
| 2024-01-26 | 27.82 | 28.42 | 27.68 | 28.42 | 2.8M |
| 2024-01-25 | 28.14 | 28.24 | 27.65 | 28.02 | 4.3M |
| 2024-01-24 | 28.22 | 28.70 | 27.80 | 28.03 | 4.1M |
| 2024-01-23 | 28.81 | 29.38 | 27.69 | 28.20 | 5.4M |
| 2024-01-22 | 29.09 | 29.36 | 28.27 | 28.81 | 4.4M |
| 2024-01-19 | 28.91 | 29.38 | 28.23 | 29.21 | 7.8M |
| 2024-01-18 | 29.70 | 31.53 | 28.25 | 29.04 | 28.4M |
| 2024-01-17 | 27.87 | 27.87 | 26.79 | 26.98 | 5.7M |
| 2024-01-16 | 28.69 | 28.82 | 28.01 | 28.10 | 5.2M |
| 2024-01-15 | 28.24 | 28.86 | 28.07 | 28.70 | 3.9M |
| 2024-01-12 | 28.81 | 29.04 | 27.99 | 28.38 | 5.1M |
| 2024-01-11 | 28.30 | 28.71 | 27.91 | 28.25 | 7.4M |
| 2024-01-10 | 28.31 | 28.53 | 27.50 | 28.07 | 4.7M |
| 2024-01-09 | 27.18 | 28.42 | 26.96 | 28.19 | 10.3M |
| 2024-01-08 | 25.59 | 27.10 | 25.36 | 27.05 | 13.1M |
| 2024-01-05 | 25.52 | 26.13 | 25.37 | 25.85 | 3.4M |
| 2024-01-04 | 26.09 | 26.14 | 25.31 | 25.52 | 4.4M |
| 2024-01-03 | 25.80 | 26.45 | 25.51 | 26.04 | 5.7M |
| 2024-01-02 | 26.19 | 26.43 | 25.66 | 25.71 | 4.4M |