915.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 669.00 | 669.00 | 669.00 | 669.00 | 1.8K |
| 09:05 | 669.00 | 669.00 | 669.00 | 669.00 | 0.3K |
| 09:10 | 669.00 | 669.00 | 664.00 | 664.00 | 0.2K |
| 09:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 10:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:55 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 11:25 | 666.00 | 666.00 | 665.00 | 665.00 | 0.8K |
| 12:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 12:35 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 12:50 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 13:40 | 668.00 | 668.00 | 668.00 | 668.00 | 0.4K |
| 13:45 | 668.00 | 668.00 | 658.00 | 658.00 | 0.4K |
| 14:05 | 642.00 | 642.00 | 642.00 | 642.00 | 2.0K |
| 14:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 14:20 | 652.00 | 652.00 | 645.00 | 645.00 | 0.4K |
| 14:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 15:05 | 655.00 | 655.00 | 650.00 | 650.00 | 0.3K |
| 15:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 15:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |