0.81
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.83 | 1.83 | 1.83 | 1.83 | 4.3K |
| 09:02 | 1.83 | 1.90 | 1.83 | 1.90 | 0.8K |
| 09:04 | 1.90 | 1.90 | 1.83 | 1.90 | 11.4K |
| 09:06 | 1.82 | 1.82 | 1.77 | 1.77 | 3.5K |
| 09:09 | 1.87 | 1.87 | 1.87 | 1.87 | 1.0K |
| 09:13 | 1.85 | 1.85 | 1.84 | 1.84 | 0.1K |
| 09:25 | 1.84 | 1.84 | 1.84 | 1.84 | 0.1K |
| 09:40 | 1.80 | 1.80 | 1.79 | 1.79 | 5.0K |
| 09:49 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 10:19 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 10:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 10:47 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 10:58 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 11:06 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:17 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 11:18 | 1.80 | 1.80 | 1.80 | 1.80 | 6.4K |
| 11:23 | 1.80 | 1.80 | 1.78 | 1.78 | 2.8K |
| 11:29 | 1.78 | 1.78 | 1.78 | 1.78 | 1.9K |
| 11:30 | 1.78 | 1.78 | 1.78 | 1.78 | 8.1K |
| 11:32 | 1.78 | 1.78 | 1.77 | 1.77 | 7.9K |
| 11:34 | 1.79 | 1.82 | 1.79 | 1.82 | 3.0K |
| 11:40 | 1.77 | 1.77 | 1.77 | 1.77 | 1.5K |
| 11:59 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 12:11 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 12:12 | 1.80 | 1.80 | 1.80 | 1.80 | 2.4K |
| 12:18 | 1.80 | 1.80 | 1.80 | 1.80 | 5.3K |
| 12:27 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
| 12:34 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 12:36 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
| 13:15 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |
| 13:21 | 1.80 | 1.80 | 1.80 | 1.80 | 6.9K |
| 13:38 | 1.77 | 1.77 | 1.77 | 1.77 | 7.2K |
| 13:39 | 1.74 | 1.74 | 1.74 | 1.74 | 16.3K |
| 13:40 | 1.77 | 1.77 | 1.77 | 1.77 | 0.6K |
| 13:43 | 1.76 | 1.76 | 1.72 | 1.72 | 30.0K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 13:51 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 14:02 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 14:11 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 14:49 | 1.76 | 1.76 | 1.76 | 1.76 | 3.0K |
| 14:58 | 1.75 | 1.75 | 1.75 | 1.75 | 4.6K |
| 15:11 | 1.77 | 1.77 | 1.77 | 1.77 | 2.7K |
| 15:35 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 15:37 | 1.77 | 1.77 | 1.77 | 1.77 | 0.4K |
| 15:39 | 1.77 | 1.77 | 1.77 | 1.77 | 2.4K |
| 15:44 | 1.78 | 1.78 | 1.78 | 1.78 | 1.4K |
| 15:46 | 1.78 | 1.78 | 1.77 | 1.77 | 9.9K |
| 15:49 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 15:50 | 1.77 | 1.77 | 1.77 | 1.77 | 3.0K |
| 15:59 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0K |
| 16:03 | 1.77 | 1.77 | 1.77 | 1.77 | 1.4K |
| 16:04 | 1.77 | 1.77 | 1.77 | 1.77 | 0.8K |
| 16:07 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 16:09 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 16:13 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 16:14 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 16:32 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 16:48 | 1.79 | 1.79 | 1.79 | 1.79 | 3.2K |
| 17:07 | 1.79 | 1.79 | 1.79 | 1.79 | 3.4K |
| 17:12 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 17:24 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 17:29 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 17:30 | 1.80 | 1.80 | 1.80 | 1.80 | 2.3K |