950.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-12-30 | 950.00 | 1,099.00 | 1,094.00 | 1,050.00 | 0.0M |
| 2024-12-27 | 1,000.00 | 1,094.00 | 910.00 | 950.00 | 0.0M |
| 2024-12-24 | 1,000.00 | 999.00 | 912.00 | 1,000.00 | 0.0M |
| 2024-12-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-19 | 950.00 | 1,094.00 | 1,094.00 | 1,000.00 | 0.0M |
| 2024-12-18 | 1,050.00 | 1,096.00 | 912.00 | 950.00 | 0.0M |
| 2024-12-17 | 1,100.00 | 1,198.31 | 930.00 | 1,050.00 | 0.0M |
| 2024-12-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-12-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-12-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-12-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-12-10 | 1,100.00 | 1,196.00 | 1,196.00 | 1,100.00 | 0.0M |
| 2024-12-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-12-06 | 1,100.00 | 1,186.00 | 1,186.00 | 1,100.00 | 0.0M |
| 2024-12-05 | 1,100.00 | 1,186.00 | 1,186.00 | 1,100.00 | 0.0M |
| 2024-12-04 | 1,050.00 | 1,186.00 | 1,186.00 | 1,100.00 | 0.0M |
| 2024-12-03 | 1,000.00 | 1,098.89 | 912.00 | 1,050.00 | 0.0M |
| 2024-12-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-29 | 950.00 | 1,086.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-28 | 1,000.00 | 1,000.00 | 912.00 | 950.00 | 0.0M |
| 2024-11-27 | 1,050.00 | 1,012.00 | 1,012.00 | 1,000.00 | 0.0M |
| 2024-11-26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-11-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-11-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-11-21 | 1,050.00 | 1,099.00 | 1,001.00 | 1,050.00 | 0.0M |
| 2024-11-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-11-19 | 1,050.00 | 1,078.00 | 1,078.00 | 1,050.00 | 0.0M |
| 2024-11-18 | 1,100.00 | 1,026.00 | 1,001.00 | 1,050.00 | 0.0M |
| 2024-11-15 | 1,150.00 | 1,174.00 | 1,026.00 | 1,100.00 | 0.0M |
| 2024-11-14 | 1,150.00 | 1,028.00 | 1,028.00 | 1,150.00 | 0.0M |
| 2024-11-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-11-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-11-11 | 1,100.00 | 1,174.00 | 1,174.00 | 1,150.00 | 0.0M |
| 2024-11-08 | 1,100.00 | 1,174.00 | 1,028.00 | 1,100.00 | 0.0M |
| 2024-11-07 | 1,100.00 | 1,176.00 | 1,026.00 | 1,100.00 | 0.0M |
| 2024-11-06 | 950.00 | 1,180.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2024-11-05 | 950.00 | 1,080.00 | 1,080.00 | 950.00 | 0.0M |
| 2024-11-04 | 950.00 | 1,084.00 | 926.00 | 950.00 | 0.0M |
| 2024-11-01 | 900.00 | 1,090.00 | 825.00 | 950.00 | 0.0M |
| 2024-10-31 | 1,050.00 | 984.00 | 920.00 | 900.00 | 0.0M |
| 2024-10-30 | 1,100.00 | 1,195.00 | 1,016.00 | 1,050.00 | 0.0M |
| 2024-10-29 | 1,100.00 | 1,180.00 | 1,016.00 | 1,100.00 | 0.0M |
| 2024-10-28 | 1,150.00 | 1,020.00 | 1,016.00 | 1,100.00 | 0.0M |
| 2024-10-25 | 1,150.00 | 1,284.00 | 1,000.00 | 1,150.00 | 0.0M |
| 2024-10-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-10-23 | 1,150.00 | 1,020.00 | 1,020.00 | 1,150.00 | 0.0M |
| 2024-10-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-10-21 | 1,150.00 | 1,285.00 | 1,006.00 | 1,150.00 | 0.0M |
| 2024-10-18 | 1,150.00 | 1,290.00 | 1,006.00 | 1,150.00 | 0.0M |
| 2024-10-17 | 1,150.00 | 1,054.00 | 1,054.00 | 1,150.00 | 0.0M |
| 2024-10-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-10-15 | 1,150.00 | 1,290.00 | 1,054.00 | 1,150.00 | 0.0M |
| 2024-10-14 | 1,250.00 | 1,299.98 | 1,106.00 | 1,150.00 | 0.0M |
| 2024-10-11 | 1,250.00 | 1,385.00 | 1,385.00 | 1,250.00 | 0.0M |
| 2024-10-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-10-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-10-08 | 1,250.00 | 1,392.63 | 1,121.00 | 1,250.00 | 0.0M |
| 2024-10-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-10-04 | 1,150.00 | 1,390.00 | 1,194.00 | 1,250.00 | 0.0M |
| 2024-10-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-10-02 | 1,200.00 | 1,106.00 | 1,106.00 | 1,150.00 | 0.0M |
| 2024-10-01 | 1,250.00 | 1,106.00 | 1,106.00 | 1,200.00 | 0.0M |
| 2024-09-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-09-27 | 1,250.00 | 1,106.00 | 1,106.00 | 1,250.00 | 0.0M |
| 2024-09-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-09-25 | 1,150.00 | 1,294.00 | 1,293.88 | 1,250.00 | 0.0M |
| 2024-09-24 | 1,150.00 | 1,294.00 | 1,106.00 | 1,150.00 | 0.0M |
| 2024-09-23 | 1,200.00 | 1,295.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2024-09-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-16 | 1,200.00 | 1,100.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2024-09-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-09-06 | 1,250.00 | 1,100.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2024-09-05 | 1,350.00 | 1,460.00 | 1,105.00 | 1,250.00 | 0.0M |
| 2024-09-04 | 1,350.00 | 1,470.00 | 1,200.00 | 1,350.00 | 0.0M |
| 2024-09-03 | 1,350.00 | 1,475.00 | 1,475.00 | 1,350.00 | 0.0M |
| 2024-09-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-08-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-08-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-08-28 | 1,350.00 | 1,200.00 | 1,200.00 | 1,350.00 | 0.0M |
| 2024-08-27 | 1,350.00 | 1,495.00 | 1,225.00 | 1,350.00 | 0.0M |
| 2024-08-23 | 1,100.00 | 1,500.00 | 1,100.00 | 1,350.00 | 0.0M |
| 2024-08-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-09 | 1,100.00 | 1,200.00 | 1,200.00 | 1,100.00 | 0.0M |
| 2024-08-08 | 1,000.00 | 1,190.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2024-08-07 | 1,000.00 | 1,080.00 | 1,080.00 | 1,000.00 | 0.0M |
| 2024-08-06 | 1,000.00 | 1,080.00 | 1,080.00 | 1,000.00 | 0.0M |
| 2024-08-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-02 | 1,000.00 | 1,080.00 | 1,080.00 | 1,000.00 | 0.0M |
| 2024-08-01 | 1,000.00 | 1,080.00 | 1,080.00 | 1,000.00 | 0.0M |
| 2024-07-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-26 | 1,000.00 | 1,080.00 | 1,080.00 | 1,000.00 | 0.0M |
| 2024-07-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-12 | 1,000.00 | 1,098.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-09 | 1,000.00 | 914.00 | 914.00 | 1,000.00 | 0.0M |
| 2024-07-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-24 | 950.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-05-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-05-30 | 1,000.00 | 1,098.00 | 1,098.00 | 1,000.00 | 0.0M |
| 2024-05-29 | 1,000.00 | 1,098.00 | 1,098.00 | 1,000.00 | 0.0M |
| 2024-05-28 | 1,100.00 | 1,010.00 | 1,010.00 | 1,000.00 | 0.0M |
| 2024-05-24 | 900.00 | 1,198.91 | 1,000.00 | 1,100.00 | 0.0M |
| 2024-05-23 | 1,050.00 | 1,000.00 | 900.00 | 900.00 | 0.0M |
| 2024-05-22 | 1,100.00 | 1,186.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2024-05-21 | 1,050.00 | 1,170.00 | 1,170.00 | 1,100.00 | 0.0M |
| 2024-05-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-05-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-05-16 | 950.00 | 1,170.00 | 1,090.00 | 1,050.00 | 0.0M |
| 2024-05-15 | 1,100.00 | 980.00 | 980.00 | 950.00 | 0.0M |
| 2024-05-14 | 1,150.00 | 1,197.00 | 1,010.00 | 1,100.00 | 0.0M |
| 2024-05-13 | 1,200.00 | 1,240.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2024-05-10 | 1,200.00 | 1,100.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2024-05-09 | 1,250.00 | 1,110.00 | 1,110.00 | 1,200.00 | 0.0M |
| 2024-05-08 | 1,250.00 | 1,397.00 | 1,110.00 | 1,250.00 | 0.0M |
| 2024-05-07 | 1,150.00 | 1,300.00 | 1,294.36 | 1,250.00 | 0.0M |
| 2024-05-03 | 1,150.00 | 1,290.00 | 1,010.00 | 1,150.00 | 0.0M |
| 2024-05-02 | 1,150.00 | 1,010.00 | 1,010.00 | 1,150.00 | 0.0M |
| 2024-05-01 | 1,250.00 | 1,100.00 | 1,010.00 | 1,150.00 | 0.0M |
| 2024-04-30 | 1,300.00 | 1,200.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2024-04-29 | 1,350.00 | 1,200.00 | 1,200.00 | 1,300.00 | 0.0M |
| 2024-04-26 | 1,350.00 | 1,201.00 | 1,201.00 | 1,350.00 | 0.0M |
| 2024-04-25 | 1,400.00 | 1,300.00 | 1,201.00 | 1,350.00 | 0.0M |
| 2024-04-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-03-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-03-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-03-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-03-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-03-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-03-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-03-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-03-19 | 1,450.00 | 1,300.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2024-03-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-23 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-02-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-31 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-29 | 1,450.00 | 1,590.00 | 1,590.00 | 1,450.00 | 0.0M |
| 2024-01-26 | 1,450.00 | 1,590.00 | 1,590.00 | 1,450.00 | 0.0M |
| 2024-01-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-23 | 1,450.00 | 1,300.00 | 1,300.00 | 1,450.00 | 0.0M |
| 2024-01-22 | 1,450.00 | 1,590.00 | 1,590.00 | 1,450.00 | 0.0M |
| 2024-01-19 | 1,450.00 | 1,590.00 | 1,590.00 | 1,450.00 | 0.0M |
| 2024-01-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-17 | 1,450.00 | 1,590.00 | 1,300.00 | 1,450.00 | 0.0M |
| 2024-01-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-15 | 1,450.00 | 1,590.00 | 1,590.00 | 1,450.00 | 0.0M |
| 2024-01-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-01-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |