Bpost SA ADR

BPOSY
🏛️ 美国 →
2.35
最后更新: 2025-09-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-27 8.37 8.59 8.37 8.59 0.0M
2021-11-30 8.17 8.17 8.17 8.17 0.0M
2021-11-26 8.42 8.48 8.42 8.48 0.0M
2021-11-12 8.67 8.67 8.67 8.67 0.0M
2021-10-20 9.00 9.00 9.00 9.00 0.0M
2021-09-23 9.14 9.14 9.14 9.14 0.0M
2021-08-30 9.66 9.66 9.66 9.66 0.0M
2021-08-27 9.53 9.53 9.53 9.53 0.0M
2021-08-24 9.35 9.35 9.35 9.35 0.0M
2021-08-20 9.63 9.63 9.63 9.63 0.0M
2021-08-17 9.35 9.35 9.35 9.35 0.0M
2021-08-11 10.05 10.05 10.05 10.05 0.0M
2021-08-09 10.19 10.19 10.19 10.19 0.0M
2021-08-06 10.75 10.75 10.75 10.75 0.0M
2021-07-30 11.02 11.02 11.02 11.02 0.0M
2021-06-16 12.78 13.00 12.78 12.85 0.0M
2021-06-15 12.96 12.96 12.96 12.96 0.0M
2021-06-02 12.99 12.99 12.99 12.99 0.0M
2021-05-28 12.80 12.80 12.80 12.80 0.0M
2021-05-25 13.64 13.64 13.64 13.64 0.0M
2021-05-24 13.38 13.50 13.30 13.50 0.0M
2021-05-19 12.86 12.86 12.86 12.86 0.0M
2021-05-17 12.35 12.35 12.35 12.35 0.0M
2021-05-13 12.20 12.65 12.20 12.65 0.0M
2021-05-12 12.23 12.23 12.05 12.05 0.0M
2021-05-10 11.85 11.85 11.85 11.85 0.0M
2021-05-07 11.55 11.55 11.55 11.55 0.0M
2021-05-05 11.01 11.25 11.01 11.25 0.0M
2021-04-30 10.50 10.61 10.50 10.61 0.0M
2021-04-15 10.00 10.00 10.00 10.00 0.0M
2021-03-30 9.70 9.70 9.70 9.70 0.0M
2021-03-26 9.50 9.50 9.50 9.50 0.0M
2021-03-25 9.33 9.33 9.33 9.33 0.0M
2021-03-16 9.43 9.43 9.43 9.43 0.0M
2021-03-12 9.92 9.92 9.92 9.92 0.0M
2021-03-10 10.00 10.00 9.87 9.87 0.0M
2021-03-09 11.75 11.75 10.50 10.50 0.0M
2021-02-17 11.55 11.55 11.55 11.55 0.0M
2021-02-02 11.62 11.62 11.62 11.62 0.0M
2021-01-28 11.76 11.76 11.76 11.76 0.0M
2021-01-22 11.35 11.35 11.35 11.35 0.0M
2021-01-15 10.87 10.87 10.87 10.87 0.0M
2021-01-08 10.31 10.31 10.31 10.31 0.0M