| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
134.50 |
134.50 |
134.50 |
134.50 |
0.0M |
| 2024-12-30 |
134.50 |
133.55 |
133.55 |
134.50 |
0.0M |
| 2024-12-27 |
134.50 |
137.00 |
136.35 |
134.50 |
0.0M |
| 2024-12-24 |
136.50 |
137.00 |
132.00 |
134.50 |
0.0M |
| 2024-12-23 |
138.50 |
141.00 |
137.88 |
138.50 |
0.0M |
| 2024-12-20 |
138.50 |
137.88 |
137.68 |
138.50 |
0.0M |
| 2024-12-19 |
138.50 |
137.70 |
136.00 |
136.00 |
0.0M |
| 2024-12-18 |
138.50 |
137.70 |
137.70 |
138.50 |
0.0M |
| 2024-12-17 |
138.50 |
137.75 |
137.10 |
138.50 |
0.0M |
| 2024-12-16 |
138.50 |
137.10 |
137.10 |
138.50 |
0.0M |
| 2024-12-13 |
139.50 |
136.80 |
133.00 |
133.00 |
0.0M |
| 2024-12-12 |
141.00 |
137.55 |
137.55 |
139.50 |
0.0M |
| 2024-12-11 |
139.50 |
137.63 |
137.63 |
139.50 |
0.0M |
| 2024-12-10 |
139.50 |
137.63 |
136.80 |
139.50 |
0.0M |
| 2024-12-09 |
139.50 |
137.64 |
136.75 |
139.50 |
0.0M |
| 2024-12-06 |
141.00 |
136.00 |
136.00 |
139.50 |
0.0M |
| 2024-12-05 |
139.50 |
143.00 |
137.65 |
139.50 |
0.0M |
| 2024-12-04 |
139.50 |
137.69 |
137.69 |
139.50 |
0.0M |
| 2024-12-03 |
139.50 |
137.80 |
137.80 |
139.50 |
0.0M |
| 2024-12-02 |
139.50 |
137.80 |
137.50 |
139.50 |
0.0M |
| 2024-11-29 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0M |
| 2024-11-28 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-11-27 |
140.00 |
143.00 |
135.00 |
139.00 |
0.0M |
| 2024-11-26 |
140.00 |
136.90 |
135.00 |
139.00 |
0.1M |
| 2024-11-25 |
141.00 |
143.00 |
135.00 |
143.00 |
0.0M |
| 2024-11-22 |
141.50 |
143.00 |
136.00 |
140.00 |
0.0M |
| 2024-11-21 |
144.00 |
144.00 |
139.00 |
141.50 |
0.0M |
| 2024-11-20 |
143.00 |
141.00 |
140.68 |
143.00 |
0.0M |
| 2024-11-19 |
144.00 |
140.97 |
140.00 |
143.00 |
0.0M |
| 2024-11-18 |
144.00 |
142.00 |
138.00 |
144.00 |
0.0M |
| 2024-11-15 |
143.00 |
141.00 |
141.00 |
144.00 |
0.0M |
| 2024-11-14 |
144.00 |
145.00 |
142.10 |
143.00 |
0.0M |
| 2024-11-13 |
145.00 |
147.00 |
141.00 |
144.00 |
0.0M |
| 2024-11-12 |
145.50 |
142.59 |
142.00 |
145.00 |
0.0M |
| 2024-11-11 |
145.50 |
142.65 |
142.00 |
145.50 |
0.0M |
| 2024-11-08 |
145.50 |
142.75 |
142.75 |
145.50 |
0.0M |
| 2024-11-07 |
145.50 |
142.00 |
142.00 |
145.50 |
0.0M |
| 2024-11-06 |
148.00 |
152.00 |
143.75 |
152.00 |
0.0M |
| 2024-11-05 |
148.00 |
145.39 |
145.35 |
148.00 |
0.0M |
| 2024-11-04 |
148.00 |
151.00 |
145.00 |
148.00 |
0.0M |
| 2024-11-01 |
148.00 |
145.65 |
145.00 |
148.00 |
0.0M |
| 2024-10-31 |
149.50 |
146.49 |
145.05 |
148.00 |
0.0M |
| 2024-10-30 |
150.50 |
146.75 |
145.00 |
148.50 |
0.0M |
| 2024-10-29 |
150.50 |
150.50 |
145.00 |
149.00 |
0.0M |
| 2024-10-28 |
150.00 |
146.35 |
146.00 |
149.00 |
0.0M |
| 2024-10-25 |
150.50 |
152.00 |
146.00 |
149.00 |
0.0M |
| 2024-10-24 |
149.50 |
149.50 |
149.50 |
149.50 |
0.0M |
| 2024-10-23 |
151.00 |
147.85 |
147.00 |
149.50 |
0.0M |
| 2024-10-22 |
151.00 |
147.85 |
144.00 |
144.00 |
0.0M |
| 2024-10-21 |
149.50 |
147.98 |
147.00 |
149.50 |
0.0M |
| 2024-10-18 |
150.50 |
147.98 |
147.00 |
149.50 |
0.0M |
| 2024-10-17 |
151.00 |
147.35 |
147.20 |
149.50 |
0.0M |
| 2024-10-16 |
149.50 |
147.00 |
147.00 |
149.50 |
0.0M |
| 2024-10-15 |
151.00 |
155.00 |
147.00 |
155.00 |
0.0M |
| 2024-10-14 |
151.00 |
148.00 |
148.00 |
151.00 |
0.0M |
| 2024-10-11 |
151.00 |
149.86 |
149.86 |
151.00 |
0.0M |
| 2024-10-10 |
151.50 |
149.86 |
148.00 |
151.00 |
0.0M |
| 2024-10-09 |
151.50 |
155.00 |
148.00 |
151.00 |
0.0M |
| 2024-10-08 |
151.50 |
149.50 |
149.00 |
151.50 |
0.0M |
| 2024-10-07 |
154.00 |
159.00 |
149.00 |
151.50 |
0.1M |
| 2024-10-04 |
155.00 |
158.00 |
152.50 |
154.50 |
0.0M |
| 2024-10-03 |
155.00 |
162.00 |
151.00 |
155.00 |
0.0M |
| 2024-10-02 |
155.00 |
156.70 |
153.50 |
155.00 |
0.0M |
| 2024-10-01 |
155.00 |
156.90 |
153.50 |
155.00 |
0.0M |
| 2024-09-30 |
155.00 |
153.50 |
153.50 |
155.00 |
0.0M |
| 2024-09-27 |
155.00 |
157.00 |
153.40 |
155.00 |
0.0M |
| 2024-09-26 |
155.00 |
159.00 |
151.00 |
155.00 |
0.0M |
| 2024-09-25 |
154.50 |
157.40 |
157.37 |
155.00 |
0.0M |
| 2024-09-24 |
154.50 |
157.40 |
153.15 |
154.50 |
0.0M |
| 2024-09-23 |
154.50 |
154.50 |
154.50 |
154.50 |
0.0M |
| 2024-09-20 |
154.50 |
159.00 |
159.00 |
154.50 |
0.0M |
| 2024-09-19 |
153.50 |
162.00 |
150.00 |
154.50 |
0.1M |
| 2024-09-18 |
155.00 |
156.52 |
156.52 |
155.00 |
0.0M |
| 2024-09-17 |
153.50 |
156.52 |
156.52 |
155.00 |
0.0M |
| 2024-09-16 |
153.00 |
156.00 |
154.30 |
155.00 |
0.0M |
| 2024-09-13 |
153.00 |
156.00 |
154.26 |
154.50 |
0.0M |
| 2024-09-12 |
153.00 |
155.97 |
155.97 |
154.50 |
0.0M |
| 2024-09-11 |
156.50 |
155.98 |
153.00 |
154.50 |
0.0M |
| 2024-09-10 |
153.00 |
156.00 |
154.01 |
154.50 |
0.0M |
| 2024-09-09 |
153.00 |
156.00 |
154.00 |
154.50 |
0.0M |
| 2024-09-06 |
152.00 |
156.00 |
153.00 |
154.50 |
0.0M |
| 2024-09-05 |
152.00 |
154.00 |
154.00 |
152.00 |
0.0M |
| 2024-09-04 |
155.00 |
156.53 |
154.00 |
152.00 |
0.0M |
| 2024-09-03 |
152.00 |
154.00 |
152.91 |
152.00 |
0.0M |
| 2024-09-02 |
152.00 |
154.00 |
152.90 |
152.00 |
0.0M |
| 2024-08-30 |
152.00 |
154.00 |
152.90 |
152.00 |
0.0M |
| 2024-08-29 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2024-08-28 |
151.50 |
153.99 |
152.89 |
152.00 |
0.0M |
| 2024-08-27 |
151.00 |
157.00 |
149.00 |
151.50 |
0.0M |
| 2024-08-23 |
151.00 |
154.00 |
149.00 |
151.50 |
0.0M |
| 2024-08-22 |
150.50 |
154.00 |
152.44 |
151.00 |
0.0M |
| 2024-08-21 |
150.00 |
153.90 |
152.44 |
150.50 |
0.0M |
| 2024-08-20 |
149.50 |
153.90 |
152.22 |
150.00 |
0.0M |
| 2024-08-19 |
150.00 |
157.00 |
145.00 |
149.50 |
0.0M |
| 2024-08-16 |
149.50 |
154.00 |
153.00 |
153.00 |
0.0M |
| 2024-08-15 |
149.50 |
153.90 |
153.90 |
149.50 |
0.0M |
| 2024-08-14 |
150.00 |
154.00 |
152.00 |
149.50 |
0.0M |
| 2024-08-13 |
149.50 |
154.00 |
152.00 |
149.50 |
0.0M |
| 2024-08-12 |
149.50 |
154.00 |
152.00 |
149.50 |
0.0M |
| 2024-08-09 |
149.50 |
152.00 |
152.00 |
149.50 |
0.0M |
| 2024-08-08 |
149.50 |
151.00 |
151.00 |
149.50 |
0.0M |
| 2024-08-07 |
149.50 |
154.00 |
152.20 |
154.00 |
0.0M |
| 2024-08-06 |
149.50 |
154.00 |
154.00 |
149.50 |
0.0M |
| 2024-08-05 |
150.00 |
154.00 |
152.20 |
149.50 |
0.0M |
| 2024-08-02 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2024-08-01 |
146.00 |
152.00 |
143.00 |
149.50 |
0.0M |
| 2024-07-31 |
144.50 |
150.00 |
147.00 |
146.00 |
0.0M |
| 2024-07-30 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-07-29 |
143.00 |
144.25 |
144.25 |
143.00 |
0.0M |
| 2024-07-26 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-07-25 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-07-24 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-07-23 |
143.00 |
144.25 |
144.00 |
143.00 |
0.0M |
| 2024-07-22 |
143.00 |
146.00 |
144.10 |
143.00 |
0.0M |
| 2024-07-19 |
144.50 |
146.00 |
144.00 |
143.00 |
0.0M |
| 2024-07-18 |
143.00 |
146.00 |
146.00 |
143.00 |
0.0M |
| 2024-07-17 |
143.00 |
146.00 |
146.00 |
143.00 |
0.0M |
| 2024-07-16 |
143.00 |
143.60 |
143.60 |
143.00 |
0.0M |
| 2024-07-15 |
144.00 |
144.00 |
144.00 |
143.00 |
0.0M |
| 2024-07-12 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-07-11 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-07-10 |
144.00 |
146.00 |
146.00 |
144.00 |
0.0M |
| 2024-07-09 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-07-08 |
144.00 |
146.00 |
144.00 |
144.00 |
0.0M |
| 2024-07-05 |
144.00 |
146.00 |
146.00 |
144.00 |
0.0M |
| 2024-07-04 |
143.50 |
146.00 |
142.00 |
144.00 |
0.0M |
| 2024-07-03 |
143.50 |
143.50 |
143.50 |
143.50 |
0.0M |
| 2024-07-02 |
143.50 |
143.50 |
143.50 |
143.50 |
0.0M |
| 2024-07-01 |
143.50 |
146.00 |
143.55 |
143.50 |
0.0M |
| 2024-06-28 |
143.50 |
146.00 |
144.00 |
143.50 |
0.0M |
| 2024-06-27 |
143.50 |
146.00 |
143.50 |
143.50 |
0.0M |
| 2024-06-26 |
146.50 |
150.00 |
144.00 |
147.00 |
0.0M |
| 2024-06-25 |
145.50 |
144.70 |
144.52 |
146.00 |
0.0M |
| 2024-06-24 |
145.50 |
147.29 |
147.29 |
145.50 |
0.0M |
| 2024-06-21 |
146.50 |
147.29 |
147.29 |
145.50 |
0.0M |
| 2024-06-20 |
145.50 |
147.29 |
144.02 |
145.50 |
0.0M |
| 2024-06-19 |
145.50 |
148.00 |
141.00 |
144.50 |
0.0M |
| 2024-06-18 |
144.50 |
144.00 |
144.00 |
144.50 |
0.0M |
| 2024-06-17 |
145.50 |
147.00 |
144.00 |
144.50 |
0.0M |
| 2024-06-14 |
144.50 |
147.00 |
147.00 |
144.50 |
0.0M |
| 2024-06-13 |
144.50 |
143.00 |
143.00 |
144.50 |
0.0M |
| 2024-06-12 |
143.50 |
148.00 |
140.00 |
144.50 |
0.0M |
| 2024-06-11 |
143.50 |
146.92 |
141.50 |
143.50 |
0.0M |
| 2024-06-10 |
143.50 |
147.00 |
141.42 |
143.50 |
0.0M |
| 2024-06-07 |
143.50 |
146.92 |
141.35 |
143.50 |
0.0M |
| 2024-06-06 |
143.00 |
148.00 |
139.00 |
143.50 |
0.0M |
| 2024-06-05 |
143.50 |
147.20 |
141.20 |
143.50 |
0.0M |
| 2024-06-04 |
143.50 |
148.00 |
139.00 |
143.50 |
0.0M |
| 2024-06-03 |
143.50 |
147.20 |
141.00 |
143.50 |
0.0M |
| 2024-05-31 |
144.00 |
148.00 |
139.00 |
143.50 |
0.0M |
| 2024-05-30 |
144.00 |
148.00 |
145.00 |
144.00 |
0.0M |
| 2024-05-29 |
144.00 |
148.00 |
146.20 |
144.00 |
0.0M |
| 2024-05-28 |
144.00 |
148.00 |
144.15 |
144.00 |
0.1M |
| 2024-05-24 |
144.00 |
147.00 |
140.00 |
143.50 |
0.0M |
| 2024-05-23 |
143.50 |
146.60 |
140.00 |
140.00 |
0.0M |
| 2024-05-22 |
143.50 |
147.00 |
146.65 |
143.50 |
0.1M |
| 2024-05-21 |
143.50 |
146.65 |
146.65 |
143.50 |
0.0M |
| 2024-05-20 |
142.50 |
146.00 |
138.00 |
143.50 |
0.0M |
| 2024-05-17 |
140.50 |
144.00 |
143.25 |
141.00 |
0.0M |
| 2024-05-16 |
139.00 |
143.00 |
139.00 |
143.00 |
0.1M |
| 2024-05-15 |
139.00 |
137.80 |
137.80 |
139.00 |
0.0M |
| 2024-05-14 |
139.00 |
137.80 |
135.10 |
139.00 |
0.0M |
| 2024-05-13 |
139.00 |
137.80 |
135.10 |
139.00 |
0.0M |
| 2024-05-10 |
139.00 |
137.80 |
137.80 |
139.00 |
0.0M |
| 2024-05-09 |
139.00 |
137.80 |
137.80 |
139.00 |
0.0M |
| 2024-05-08 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-05-07 |
139.00 |
137.85 |
135.10 |
139.00 |
0.0M |
| 2024-05-03 |
139.00 |
137.85 |
137.85 |
139.00 |
0.0M |
| 2024-05-02 |
139.00 |
135.10 |
135.10 |
139.00 |
0.0M |
| 2024-05-01 |
139.00 |
143.00 |
135.00 |
139.00 |
0.0M |
| 2024-04-30 |
139.00 |
137.96 |
135.00 |
139.00 |
0.0M |
| 2024-04-29 |
139.00 |
143.00 |
132.00 |
139.00 |
0.0M |
| 2024-04-26 |
139.00 |
137.96 |
135.10 |
139.00 |
0.0M |
| 2024-04-25 |
139.00 |
138.56 |
135.00 |
139.00 |
0.0M |
| 2024-04-24 |
139.50 |
143.00 |
135.00 |
139.00 |
0.0M |
| 2024-04-23 |
139.50 |
135.10 |
135.10 |
139.50 |
0.0M |
| 2024-04-22 |
139.50 |
139.00 |
135.10 |
139.50 |
0.0M |
| 2024-04-19 |
139.50 |
138.90 |
138.90 |
139.50 |
0.0M |
| 2024-04-18 |
139.50 |
139.00 |
135.10 |
139.50 |
0.0M |
| 2024-04-17 |
139.50 |
139.00 |
135.10 |
139.50 |
0.0M |
| 2024-04-16 |
139.50 |
139.50 |
139.50 |
139.50 |
0.0M |
| 2024-04-15 |
139.50 |
144.00 |
135.00 |
135.00 |
0.0M |
| 2024-04-12 |
139.50 |
140.00 |
140.00 |
139.50 |
0.0M |
| 2024-04-11 |
139.50 |
140.00 |
135.00 |
139.50 |
0.0M |
| 2024-04-10 |
139.50 |
138.50 |
138.50 |
139.50 |
0.0M |
| 2024-04-09 |
139.50 |
138.50 |
138.50 |
139.50 |
0.0M |
| 2024-04-08 |
139.50 |
140.00 |
136.00 |
139.50 |
0.0M |
| 2024-04-05 |
139.00 |
137.80 |
135.10 |
139.00 |
0.0M |
| 2024-04-04 |
139.00 |
138.00 |
138.00 |
139.00 |
0.0M |
| 2024-04-03 |
139.00 |
138.50 |
135.10 |
139.00 |
0.0M |
| 2024-04-02 |
139.00 |
136.50 |
135.10 |
139.00 |
0.0M |
| 2024-03-28 |
139.00 |
143.00 |
135.00 |
140.00 |
0.0M |
| 2024-03-27 |
139.00 |
140.00 |
135.00 |
140.00 |
0.0M |
| 2024-03-26 |
139.00 |
136.50 |
136.50 |
139.00 |
0.0M |
| 2024-03-25 |
139.00 |
137.50 |
135.00 |
139.00 |
0.0M |
| 2024-03-22 |
139.00 |
143.00 |
135.00 |
139.00 |
0.0M |
| 2024-03-21 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-03-20 |
139.00 |
138.95 |
135.00 |
139.00 |
0.0M |
| 2024-03-19 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-03-18 |
140.00 |
137.50 |
137.20 |
139.00 |
0.0M |
| 2024-03-15 |
140.00 |
140.36 |
137.50 |
140.00 |
0.1M |
| 2024-03-14 |
140.00 |
140.00 |
137.20 |
140.00 |
0.0M |
| 2024-03-13 |
140.00 |
140.45 |
137.20 |
140.00 |
0.0M |
| 2024-03-12 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2024-03-11 |
140.00 |
143.00 |
137.00 |
140.00 |
0.0M |
| 2024-03-08 |
140.00 |
140.75 |
137.00 |
140.00 |
0.0M |
| 2024-03-07 |
140.00 |
140.75 |
134.00 |
140.00 |
0.0M |
| 2024-03-06 |
140.00 |
141.20 |
137.01 |
140.00 |
0.0M |
| 2024-03-05 |
139.50 |
146.00 |
136.00 |
146.00 |
0.0M |
| 2024-03-04 |
139.00 |
139.86 |
136.30 |
139.00 |
0.0M |
| 2024-03-01 |
139.50 |
138.90 |
137.50 |
139.00 |
0.0M |
| 2024-02-29 |
139.50 |
137.50 |
137.05 |
139.00 |
0.0M |
| 2024-02-28 |
139.50 |
143.00 |
136.00 |
139.50 |
0.0M |
| 2024-02-27 |
139.50 |
139.90 |
137.50 |
139.50 |
0.0M |
| 2024-02-26 |
139.50 |
140.60 |
137.75 |
139.50 |
0.0M |
| 2024-02-23 |
139.50 |
138.55 |
138.55 |
139.50 |
0.0M |
| 2024-02-22 |
139.50 |
143.00 |
138.35 |
139.50 |
0.0M |
| 2024-02-21 |
139.50 |
143.00 |
136.00 |
139.50 |
0.0M |
| 2024-02-20 |
139.50 |
143.00 |
138.38 |
143.00 |
0.0M |
| 2024-02-19 |
139.50 |
143.00 |
136.00 |
136.00 |
0.0M |
| 2024-02-16 |
139.50 |
143.00 |
138.30 |
143.00 |
0.0M |
| 2024-02-15 |
139.50 |
141.00 |
140.85 |
139.50 |
0.0M |
| 2024-02-14 |
139.50 |
141.00 |
138.35 |
139.50 |
0.0M |
| 2024-02-13 |
139.50 |
141.00 |
138.30 |
139.50 |
0.0M |
| 2024-02-12 |
139.50 |
138.30 |
138.30 |
139.50 |
0.0M |
| 2024-02-09 |
139.50 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-02-08 |
139.50 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-02-07 |
139.50 |
141.00 |
138.30 |
139.50 |
0.0M |
| 2024-02-06 |
139.50 |
141.00 |
138.20 |
139.50 |
0.0M |
| 2024-02-05 |
140.50 |
141.00 |
138.10 |
139.50 |
0.0M |
| 2024-02-02 |
139.50 |
140.00 |
138.00 |
139.50 |
0.0M |
| 2024-02-01 |
138.50 |
143.00 |
138.00 |
139.50 |
0.0M |
| 2024-01-31 |
137.50 |
143.00 |
134.00 |
138.50 |
0.0M |
| 2024-01-30 |
137.50 |
137.00 |
134.17 |
137.50 |
0.0M |
| 2024-01-29 |
137.50 |
137.50 |
137.50 |
137.50 |
0.0M |
| 2024-01-26 |
137.50 |
142.00 |
133.00 |
137.50 |
0.0M |
| 2024-01-25 |
137.50 |
138.00 |
138.00 |
137.50 |
0.0M |
| 2024-01-24 |
137.00 |
142.00 |
133.00 |
137.50 |
0.0M |
| 2024-01-23 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-01-22 |
137.50 |
133.90 |
133.82 |
137.00 |
0.0M |
| 2024-01-19 |
137.00 |
136.10 |
133.82 |
137.00 |
0.0M |
| 2024-01-18 |
137.50 |
141.00 |
133.00 |
137.00 |
0.0M |
| 2024-01-17 |
137.50 |
143.00 |
142.00 |
143.00 |
0.0M |
| 2024-01-16 |
135.50 |
145.00 |
133.00 |
145.00 |
0.0M |
| 2024-01-15 |
135.50 |
138.00 |
135.25 |
135.50 |
0.0M |
| 2024-01-12 |
135.50 |
135.20 |
135.20 |
135.50 |
0.0M |
| 2024-01-11 |
133.50 |
138.00 |
136.99 |
135.50 |
0.0M |
| 2024-01-10 |
133.50 |
135.20 |
135.20 |
135.00 |
0.0M |
| 2024-01-09 |
133.50 |
136.99 |
135.00 |
135.00 |
0.0M |
| 2024-01-08 |
135.00 |
138.00 |
132.00 |
135.00 |
0.0M |
| 2024-01-05 |
134.50 |
141.00 |
132.00 |
141.00 |
0.0M |
| 2024-01-04 |
134.00 |
137.00 |
137.00 |
134.50 |
0.0M |
| 2024-01-03 |
134.00 |
137.00 |
137.00 |
134.00 |
0.0M |
| 2024-01-02 |
133.50 |
140.00 |
130.00 |
140.00 |
0.0M |