最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 70.00 70.00 70.00 70.00 0.0M
2024-12-27 68.50 68.50 68.50 68.50 0.0M
2024-12-23 68.00 68.00 67.50 67.50 0.0M
2024-12-20 69.00 69.00 69.00 69.00 0.0M
2024-12-19 69.00 69.00 69.00 69.00 0.0M
2024-12-18 70.00 70.00 70.00 70.00 0.0M
2024-12-17 70.00 70.00 70.00 70.00 0.0M
2024-12-16 70.50 70.50 70.50 70.50 0.0M
2024-12-12 71.50 71.50 71.50 71.50 0.0M
2024-12-10 71.00 71.50 71.00 71.50 0.0M
2024-12-09 72.00 72.00 70.50 71.50 0.0M
2024-12-05 71.00 71.00 71.00 71.00 0.0M
2024-12-03 71.00 71.00 71.00 71.00 0.0M
2024-12-02 70.50 70.50 70.50 70.50 0.0M
2024-11-29 70.00 70.00 70.00 70.00 0.0M
2024-11-25 70.00 70.50 70.00 70.50 0.0M
2024-11-22 69.00 69.00 69.00 69.00 0.0M
2024-11-21 69.00 69.00 69.00 69.00 0.0M
2024-11-19 67.50 67.50 67.50 67.50 0.0M
2024-11-15 69.50 69.50 69.50 69.50 0.0M
2024-11-14 69.00 69.00 69.00 69.00 0.0M
2024-11-12 70.00 70.00 70.00 70.00 0.0M
2024-11-11 70.00 70.00 70.00 70.00 0.0M
2024-11-06 68.00 68.00 68.00 68.00 0.0M
2024-11-05 63.00 63.00 63.00 63.00 0.0M
2024-11-04 63.00 63.00 63.00 63.00 0.0M
2024-11-01 64.00 64.00 64.00 64.00 0.0M
2024-10-31 64.00 64.00 64.00 64.00 0.0M
2024-10-30 66.00 66.00 64.50 64.50 0.0M
2024-10-28 64.00 66.00 64.00 66.00 0.0M
2024-10-25 60.00 63.00 59.50 63.00 0.0M
2024-10-22 59.00 59.00 59.00 59.00 0.0M
2024-10-21 60.00 60.00 60.00 60.00 0.0M
2024-10-18 61.00 61.00 61.00 61.00 0.0M
2024-10-17 60.50 60.50 60.50 60.50 0.0M
2024-10-16 60.50 60.50 60.50 60.50 0.0M
2024-10-15 59.00 59.00 59.00 59.00 0.0M
2024-10-14 58.00 58.00 58.00 58.00 0.0M
2024-10-02 57.50 57.50 57.50 57.50 0.0M
2024-10-01 58.50 58.50 57.50 57.50 0.0M
2024-09-30 58.00 58.00 58.00 58.00 0.0M
2024-09-27 58.50 58.50 58.50 58.50 0.0M
2024-09-26 58.00 58.00 58.00 58.00 0.0M
2024-09-10 55.00 55.00 55.00 55.00 0.0M
2024-09-06 54.50 54.50 54.50 54.50 0.0M
2024-09-05 55.50 55.50 54.50 54.50 0.0M
2024-09-04 54.00 54.50 54.00 54.50 0.0M
2024-09-03 53.50 53.50 53.50 53.50 0.0M
2024-09-02 54.50 54.50 54.50 54.50 0.0M
2024-08-27 53.50 53.50 53.50 53.50 0.0M
2024-08-26 54.50 54.50 54.50 54.50 0.0M
2024-08-23 53.00 53.00 53.00 53.00 0.0M
2024-08-21 52.50 53.00 52.50 53.00 0.0M
2024-08-09 52.00 52.00 52.00 52.00 0.0M
2024-08-05 49.60 49.60 48.40 49.60 0.0M
2024-08-02 53.00 53.00 53.00 53.00 0.0M
2024-08-01 56.50 56.50 56.50 56.50 0.0M
2024-07-24 53.50 53.50 53.50 53.50 0.0M
2024-07-22 54.50 54.50 54.50 54.50 0.0M
2024-07-12 53.00 53.00 53.00 53.00 0.0M
2024-07-11 52.50 52.50 52.50 52.50 0.0M
2024-07-01 51.50 51.50 51.50 51.50 0.0M
2024-06-25 50.50 50.50 50.50 50.50 0.0M
2024-06-24 50.00 50.00 50.00 50.00 0.0M
2024-06-20 50.50 50.50 50.50 50.50 0.0M
2024-06-19 50.00 50.00 50.00 50.00 0.0M
2024-06-11 49.00 49.00 48.20 48.20 0.0M
2024-06-03 49.40 49.40 49.40 49.40 0.0M
2024-05-30 47.40 47.40 47.40 47.40 0.0M
2024-05-27 47.40 47.40 47.20 47.20 0.0M
2024-05-23 50.00 50.00 50.00 50.00 0.0M
2024-05-21 51.50 51.50 50.50 50.50 0.0M
2024-05-16 51.00 51.00 51.00 51.00 0.0M
2024-05-13 50.00 51.50 50.00 51.00 0.0M
2024-05-09 49.40 49.40 49.40 49.40 0.0M
2024-05-06 51.00 51.00 51.00 51.00 0.0M
2024-05-02 50.00 50.50 50.00 50.50 0.0M
2024-04-30 50.00 50.00 50.00 50.00 0.0M
2024-04-29 49.60 49.60 49.60 49.60 0.0M
2024-04-26 54.00 54.00 49.60 49.60 0.0M
2024-04-18 59.50 59.50 59.00 59.00 0.0M
2024-04-16 60.50 60.50 60.50 60.50 0.0M
2024-04-09 61.00 61.00 61.00 61.00 0.0M
2024-04-04 60.50 60.50 60.50 60.50 0.0M
2024-04-02 63.50 63.50 62.00 62.00 0.0M
2024-03-26 60.50 60.50 60.50 60.50 0.0M
2024-03-22 58.50 58.50 58.50 58.50 0.0M
2024-03-21 59.00 59.00 59.00 59.00 0.0M
2024-03-20 57.50 57.50 57.50 57.50 0.0M
2024-03-18 57.00 57.00 57.00 57.00 0.0M
2024-03-13 57.50 57.50 57.50 57.50 0.0M
2024-03-07 57.50 58.00 57.50 58.00 0.0M
2024-03-06 58.00 58.00 58.00 58.00 0.0M
2024-03-04 58.50 58.50 58.50 58.50 0.0M
2024-03-01 61.50 61.50 61.50 61.50 0.0M
2024-02-27 58.00 58.00 58.00 58.00 0.0M
2024-02-23 59.00 59.00 59.00 59.00 0.0M
2024-02-22 59.00 59.00 59.00 59.00 0.0M
2024-02-21 58.00 58.00 57.50 57.50 0.0M
2024-02-14 60.50 60.50 60.00 60.00 0.0M
2024-02-13 60.00 60.00 60.00 60.00 0.0M
2024-02-12 60.00 60.00 60.00 60.00 0.0M
2024-02-09 63.00 63.00 63.00 63.00 0.0M
2024-02-08 60.50 61.00 60.50 61.00 0.0M
2024-02-06 59.00 59.00 59.00 59.00 0.0M
2024-02-05 59.50 59.50 59.50 59.50 0.0M
2024-02-01 59.00 59.00 59.00 59.00 0.0M
2024-01-29 59.50 59.50 59.50 59.50 0.0M
2024-01-26 59.00 59.00 59.00 59.00 0.0M
2024-01-25 58.00 58.00 58.00 58.00 0.0M
2024-01-23 59.00 59.00 59.00 59.00 0.0M
2024-01-22 59.50 59.50 59.50 59.50 0.0M
2024-01-19 58.50 59.00 58.50 59.00 0.0M
2024-01-15 57.00 57.00 57.00 57.00 0.0M
2024-01-09 57.00 57.00 56.50 56.50 0.0M
2024-01-05 55.50 55.50 55.50 55.50 0.0M
2024-01-03 56.50 57.50 56.50 57.50 0.0M