时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2024-12-30 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
2024-12-27 |
68.50 |
68.50 |
68.50 |
68.50 |
0.0M |
2024-12-23 |
68.00 |
68.00 |
67.50 |
67.50 |
0.0M |
2024-12-20 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
2024-12-19 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
2024-12-18 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
2024-12-17 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
2024-12-16 |
70.50 |
70.50 |
70.50 |
70.50 |
0.0M |
2024-12-12 |
71.50 |
71.50 |
71.50 |
71.50 |
0.0M |
2024-12-10 |
71.00 |
71.50 |
71.00 |
71.50 |
0.0M |
2024-12-09 |
72.00 |
72.00 |
70.50 |
71.50 |
0.0M |
2024-12-05 |
71.00 |
71.00 |
71.00 |
71.00 |
0.0M |
2024-12-03 |
71.00 |
71.00 |
71.00 |
71.00 |
0.0M |
2024-12-02 |
70.50 |
70.50 |
70.50 |
70.50 |
0.0M |
2024-11-29 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
2024-11-25 |
70.00 |
70.50 |
70.00 |
70.50 |
0.0M |
2024-11-22 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
2024-11-21 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
2024-11-19 |
67.50 |
67.50 |
67.50 |
67.50 |
0.0M |
2024-11-15 |
69.50 |
69.50 |
69.50 |
69.50 |
0.0M |
2024-11-14 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
2024-11-12 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
2024-11-11 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
2024-11-06 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
2024-11-05 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
2024-11-04 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
2024-11-01 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
2024-10-31 |
64.00 |
64.00 |
64.00 |
64.00 |
0.0M |
2024-10-30 |
66.00 |
66.00 |
64.50 |
64.50 |
0.0M |
2024-10-28 |
64.00 |
66.00 |
64.00 |
66.00 |
0.0M |
2024-10-25 |
60.00 |
63.00 |
59.50 |
63.00 |
0.0M |
2024-10-22 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
2024-10-21 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
2024-10-18 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
2024-10-17 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
2024-10-16 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
2024-10-15 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
2024-10-14 |
58.00 |
58.00 |
58.00 |
58.00 |
0.0M |
2024-10-02 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
2024-10-01 |
58.50 |
58.50 |
57.50 |
57.50 |
0.0M |
2024-09-30 |
58.00 |
58.00 |
58.00 |
58.00 |
0.0M |
2024-09-27 |
58.50 |
58.50 |
58.50 |
58.50 |
0.0M |
2024-09-26 |
58.00 |
58.00 |
58.00 |
58.00 |
0.0M |
2024-09-10 |
55.00 |
55.00 |
55.00 |
55.00 |
0.0M |
2024-09-06 |
54.50 |
54.50 |
54.50 |
54.50 |
0.0M |
2024-09-05 |
55.50 |
55.50 |
54.50 |
54.50 |
0.0M |
2024-09-04 |
54.00 |
54.50 |
54.00 |
54.50 |
0.0M |
2024-09-03 |
53.50 |
53.50 |
53.50 |
53.50 |
0.0M |
2024-09-02 |
54.50 |
54.50 |
54.50 |
54.50 |
0.0M |
2024-08-27 |
53.50 |
53.50 |
53.50 |
53.50 |
0.0M |
2024-08-26 |
54.50 |
54.50 |
54.50 |
54.50 |
0.0M |
2024-08-23 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0M |
2024-08-21 |
52.50 |
53.00 |
52.50 |
53.00 |
0.0M |
2024-08-09 |
52.00 |
52.00 |
52.00 |
52.00 |
0.0M |
2024-08-05 |
49.60 |
49.60 |
48.40 |
49.60 |
0.0M |
2024-08-02 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0M |
2024-08-01 |
56.50 |
56.50 |
56.50 |
56.50 |
0.0M |
2024-07-24 |
53.50 |
53.50 |
53.50 |
53.50 |
0.0M |
2024-07-22 |
54.50 |
54.50 |
54.50 |
54.50 |
0.0M |
2024-07-12 |
53.00 |
53.00 |
53.00 |
53.00 |
0.0M |
2024-07-11 |
52.50 |
52.50 |
52.50 |
52.50 |
0.0M |
2024-07-01 |
51.50 |
51.50 |
51.50 |
51.50 |
0.0M |
2024-06-25 |
50.50 |
50.50 |
50.50 |
50.50 |
0.0M |
2024-06-24 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
2024-06-20 |
50.50 |
50.50 |
50.50 |
50.50 |
0.0M |
2024-06-19 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
2024-06-11 |
49.00 |
49.00 |
48.20 |
48.20 |
0.0M |
2024-06-03 |
49.40 |
49.40 |
49.40 |
49.40 |
0.0M |
2024-05-30 |
47.40 |
47.40 |
47.40 |
47.40 |
0.0M |
2024-05-27 |
47.40 |
47.40 |
47.20 |
47.20 |
0.0M |
2024-05-23 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
2024-05-21 |
51.50 |
51.50 |
50.50 |
50.50 |
0.0M |
2024-05-16 |
51.00 |
51.00 |
51.00 |
51.00 |
0.0M |
2024-05-13 |
50.00 |
51.50 |
50.00 |
51.00 |
0.0M |
2024-05-09 |
49.40 |
49.40 |
49.40 |
49.40 |
0.0M |
2024-05-06 |
51.00 |
51.00 |
51.00 |
51.00 |
0.0M |
2024-05-02 |
50.00 |
50.50 |
50.00 |
50.50 |
0.0M |
2024-04-30 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
2024-04-29 |
49.60 |
49.60 |
49.60 |
49.60 |
0.0M |
2024-04-26 |
54.00 |
54.00 |
49.60 |
49.60 |
0.0M |
2024-04-18 |
59.50 |
59.50 |
59.00 |
59.00 |
0.0M |
2024-04-16 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
2024-04-09 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
2024-04-04 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
2024-04-02 |
63.50 |
63.50 |
62.00 |
62.00 |
0.0M |
2024-03-26 |
60.50 |
60.50 |
60.50 |
60.50 |
0.0M |
2024-03-22 |
58.50 |
58.50 |
58.50 |
58.50 |
0.0M |
2024-03-21 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
2024-03-20 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
2024-03-18 |
57.00 |
57.00 |
57.00 |
57.00 |
0.0M |
2024-03-13 |
57.50 |
57.50 |
57.50 |
57.50 |
0.0M |
2024-03-07 |
57.50 |
58.00 |
57.50 |
58.00 |
0.0M |
2024-03-06 |
58.00 |
58.00 |
58.00 |
58.00 |
0.0M |
2024-03-04 |
58.50 |
58.50 |
58.50 |
58.50 |
0.0M |
2024-03-01 |
61.50 |
61.50 |
61.50 |
61.50 |
0.0M |
2024-02-27 |
58.00 |
58.00 |
58.00 |
58.00 |
0.0M |
2024-02-23 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
2024-02-22 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
2024-02-21 |
58.00 |
58.00 |
57.50 |
57.50 |
0.0M |
2024-02-14 |
60.50 |
60.50 |
60.00 |
60.00 |
0.0M |
2024-02-13 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
2024-02-12 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
2024-02-09 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
2024-02-08 |
60.50 |
61.00 |
60.50 |
61.00 |
0.0M |
2024-02-06 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
2024-02-05 |
59.50 |
59.50 |
59.50 |
59.50 |
0.0M |
2024-02-01 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
2024-01-29 |
59.50 |
59.50 |
59.50 |
59.50 |
0.0M |
2024-01-26 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
2024-01-25 |
58.00 |
58.00 |
58.00 |
58.00 |
0.0M |
2024-01-23 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
2024-01-22 |
59.50 |
59.50 |
59.50 |
59.50 |
0.0M |
2024-01-19 |
58.50 |
59.00 |
58.50 |
59.00 |
0.0M |
2024-01-15 |
57.00 |
57.00 |
57.00 |
57.00 |
0.0M |
2024-01-09 |
57.00 |
57.00 |
56.50 |
56.50 |
0.0M |
2024-01-05 |
55.50 |
55.50 |
55.50 |
55.50 |
0.0M |
2024-01-03 |
56.50 |
57.50 |
56.50 |
57.50 |
0.0M |