博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 7.98 7.71 7.77 230.0K
09:35 7.76 7.80 7.76 7.80 125.0K
09:40 7.81 7.86 7.81 7.85 50.0K
09:45 7.84 7.90 7.84 7.90 90.0K
09:50 7.89 7.90 7.88 7.88 119.0K
09:55 7.88 7.88 7.79 7.84 463.0K
10:00 7.83 7.83 7.76 7.76 98.0K
10:05 7.75 7.76 7.74 7.76 113.0K
10:10 7.77 7.79 7.77 7.78 30.0K
10:15 7.76 7.76 7.76 7.76 16.0K
10:20 7.75 7.78 7.75 7.78 28.0K
10:35 7.84 7.84 7.78 7.78 135.0K
10:40 7.77 7.77 7.75 7.76 20.0K
10:50 7.75 7.77 7.75 7.75 61.0K
10:55 7.76 7.76 7.76 7.76 12.0K
11:00 7.77 7.77 7.76 7.77 8.0K
11:05 7.76 7.79 7.76 7.78 64.0K
11:10 7.77 7.78 7.77 7.78 5.0K
11:25 7.79 7.79 7.79 7.79 12.0K
11:30 7.79 7.79 7.76 7.77 43.0K
11:35 7.76 7.76 7.73 7.75 72.0K
11:45 7.76 7.76 7.74 7.74 48.0K
11:50 7.73 7.73 7.71 7.71 22.0K
11:55 7.72 7.72 7.71 7.72 15.0K
13:00 7.72 7.72 7.72 7.72 13.0K
13:05 7.73 7.78 7.72 7.77 700.0K
13:10 7.79 7.79 7.78 7.78 46.0K
13:15 7.79 7.79 7.78 7.79 8.0K
13:20 7.78 7.78 7.78 7.78 16.0K
13:25 7.79 7.79 7.78 7.79 14.0K
13:30 7.79 7.79 7.79 7.79 13.0K
13:35 7.79 7.79 7.77 7.77 62.0K
13:40 7.80 7.80 7.80 7.80 199.0K
13:50 7.81 7.83 7.81 7.83 351.0K
13:55 7.84 7.86 7.84 7.84 143.0K
14:00 7.85 7.89 7.85 7.89 116.0K
14:05 7.90 7.90 7.89 7.89 91.0K
14:10 7.88 7.88 7.84 7.85 42.0K
14:15 7.86 7.86 7.80 7.80 174.0K
14:20 7.79 7.79 7.78 7.79 43.0K
14:30 7.81 7.83 7.81 7.83 51.0K
14:35 7.82 7.82 7.77 7.77 3.0K
14:40 7.78 7.78 7.77 7.78 16.0K
14:45 7.78 7.79 7.78 7.79 9.0K
14:50 7.78 7.78 7.75 7.75 200.0K
14:55 7.75 7.75 7.74 7.74 30.0K
15:00 7.73 7.74 7.73 7.73 22.0K
15:05 7.73 7.73 7.71 7.71 43.2K
15:10 7.69 7.69 7.65 7.65 160.0K
15:15 7.67 7.71 7.66 7.70 94.0K
15:20 7.69 7.69 7.67 7.68 16.0K
15:25 7.67 7.69 7.67 7.69 20.0K
15:30 7.70 7.70 7.70 7.70 18.0K
15:35 7.69 7.70 7.69 7.70 31.0K
15:40 7.69 7.71 7.69 7.69 146.0K
15:45 7.71 7.74 7.70 7.72 21.0K
15:50 7.71 7.74 7.70 7.74 47.0K
15:55 7.73 7.74 7.69 7.69 179.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据