博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.40 8.41 8.34 8.35 319.0K
09:35 8.32 8.33 8.28 8.28 146.0K
09:40 8.29 8.36 8.29 8.35 58.0K
09:45 8.37 8.38 8.32 8.32 114.0K
09:50 8.31 8.39 8.30 8.38 86.0K
09:55 8.37 8.39 8.35 8.37 43.0K
10:00 8.36 8.37 8.36 8.37 41.0K
10:05 8.36 8.40 8.33 8.36 278.0K
10:10 8.34 8.34 8.31 8.31 40.0K
10:15 8.31 8.32 8.28 8.28 144.0K
10:20 8.27 8.27 8.21 8.24 104.0K
10:25 8.21 8.22 8.21 8.22 46.0K
10:30 8.21 8.22 8.17 8.17 277.0K
10:35 8.16 8.19 8.15 8.18 63.0K
10:40 8.18 8.19 8.18 8.19 13.0K
10:45 8.20 8.20 8.16 8.17 105.0K
10:50 8.19 8.19 8.12 8.13 101.0K
10:55 8.14 8.15 8.10 8.10 133.0K
11:00 8.09 8.10 8.07 8.08 180.0K
11:05 8.09 8.10 8.09 8.09 20.0K
11:10 8.10 8.10 8.09 8.10 54.0K
11:15 8.09 8.09 8.08 8.09 128.0K
11:20 8.09 8.12 8.09 8.12 543.0K
11:25 8.11 8.11 8.05 8.05 380.0K
11:30 8.04 8.04 8.02 8.04 148.0K
11:35 8.05 8.05 8.00 8.00 208.0K
11:40 7.99 7.99 7.96 7.96 74.0K
11:45 7.95 7.98 7.95 7.98 101.0K
11:50 7.99 7.99 7.95 7.95 107.0K
11:55 7.96 7.96 7.95 7.96 48.0K
13:00 7.97 7.99 7.97 7.97 101.0K
13:05 7.94 7.94 7.90 7.94 459.0K
13:10 7.93 7.94 7.90 7.90 109.0K
13:15 7.89 7.89 7.83 7.86 275.0K
13:20 7.91 7.92 7.85 7.85 216.0K
13:25 7.84 7.85 7.82 7.85 94.0K
13:30 7.84 7.85 7.82 7.84 28.0K
13:35 7.83 7.87 7.83 7.87 14.0K
13:40 7.88 7.90 7.88 7.90 190.0K
13:45 7.89 7.89 7.89 7.89 12.0K
13:50 7.88 7.90 7.88 7.90 48.0K
13:55 7.91 7.91 7.88 7.90 181.0K
14:00 7.88 7.91 7.88 7.91 123.0K
14:05 7.92 7.96 7.92 7.96 59.0K
14:10 7.94 7.95 7.90 7.90 62.0K
14:15 7.89 7.90 7.88 7.88 22.0K
14:20 7.87 7.88 7.85 7.86 102.0K
14:25 7.86 7.86 7.85 7.86 13.0K
14:30 7.87 7.92 7.87 7.92 11.0K
14:35 7.89 7.91 7.89 7.91 54.0K
14:40 7.89 7.91 7.89 7.91 3.0K
14:45 7.90 7.90 7.86 7.86 89.0K
14:50 7.87 7.87 7.85 7.85 106.0K
14:55 7.86 7.86 7.84 7.84 102.0K
15:00 7.83 7.84 7.78 7.79 786.0K
15:05 7.78 7.82 7.77 7.80 100.0K
15:10 7.79 7.80 7.79 7.79 97.0K
15:15 7.80 7.81 7.80 7.81 48.0K
15:20 7.82 7.82 7.80 7.82 28.0K
15:25 7.83 7.83 7.82 7.82 79.0K
15:30 7.81 7.82 7.81 7.82 11.0K
15:35 7.83 7.83 7.83 7.83 11.0K
15:40 7.85 7.85 7.83 7.85 178.0K
15:45 7.86 7.87 7.85 7.87 112.0K
15:50 7.86 7.86 7.83 7.83 162.0K
15:55 7.84 7.86 7.80 7.80 253.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据