10,492.87
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,822.70 | 8,881.92 | 8,814.26 | 8,835.83 | 0.0M |
| 2024-12-27 | 8,876.99 | 8,914.66 | 8,812.39 | 8,822.70 | 0.0M |
| 2024-12-26 | 8,860.58 | 8,914.08 | 8,825.42 | 8,876.76 | 0.0M |
| 2024-12-23 | 9,008.78 | 9,008.78 | 8,860.52 | 8,860.52 | 0.0M |
| 2024-12-20 | 8,966.86 | 9,008.68 | 8,911.88 | 9,008.68 | 0.0M |
| 2024-12-19 | 8,967.27 | 9,027.56 | 8,937.86 | 8,966.86 | 0.0M |
| 2024-12-18 | 9,241.54 | 9,241.54 | 8,934.59 | 8,967.27 | 0.0M |
| 2024-12-17 | 9,158.73 | 9,293.48 | 9,155.78 | 9,241.54 | 0.0M |
| 2024-12-16 | 9,205.27 | 9,234.27 | 9,151.06 | 9,158.73 | 0.0M |
| 2024-12-13 | 9,310.21 | 9,324.45 | 9,197.19 | 9,205.25 | 0.0M |
| 2024-12-12 | 9,543.92 | 9,544.17 | 9,285.26 | 9,305.96 | 0.0M |
| 2024-12-11 | 9,472.01 | 9,609.23 | 9,397.35 | 9,544.27 | 0.0M |
| 2024-12-10 | 9,420.95 | 9,509.49 | 9,420.95 | 9,472.01 | 0.0M |
| 2024-12-09 | 9,302.11 | 9,438.33 | 9,302.11 | 9,420.65 | 0.0M |
| 2024-12-06 | 9,430.25 | 9,430.25 | 9,302.11 | 9,302.11 | 0.0M |
| 2024-12-05 | 9,325.34 | 9,432.98 | 9,325.34 | 9,429.60 | 0.0M |
| 2024-12-04 | 9,334.46 | 9,356.47 | 9,308.01 | 9,325.34 | 0.0M |
| 2024-12-03 | 9,261.37 | 9,337.69 | 9,259.15 | 9,334.46 | 0.0M |
| 2024-12-02 | 9,287.06 | 9,290.45 | 9,223.37 | 9,262.12 | 0.0M |
| 2024-11-29 | 9,168.77 | 9,292.89 | 9,137.39 | 9,289.96 | 0.0M |
| 2024-11-28 | 9,325.89 | 9,326.03 | 9,151.74 | 9,168.49 | 0.0M |
| 2024-11-27 | 9,415.59 | 9,455.11 | 9,307.14 | 9,325.54 | 0.0M |
| 2024-11-26 | 9,385.63 | 9,436.45 | 9,373.63 | 9,415.62 | 0.0M |
| 2024-11-25 | 9,347.36 | 9,397.75 | 9,325.96 | 9,383.90 | 0.0M |
| 2024-11-22 | 9,197.45 | 9,347.55 | 9,197.45 | 9,347.55 | 0.0M |
| 2024-11-21 | 9,284.77 | 9,284.77 | 9,194.97 | 9,197.44 | 0.0M |
| 2024-11-19 | 9,242.31 | 9,300.93 | 9,205.30 | 9,284.74 | 0.0M |
| 2024-11-18 | 9,219.59 | 9,284.68 | 9,207.71 | 9,242.12 | 0.0M |
| 2024-11-14 | 9,183.99 | 9,268.27 | 9,159.35 | 9,219.66 | 0.0M |
| 2024-11-13 | 9,195.86 | 9,212.24 | 9,137.38 | 9,183.93 | 0.0M |
| 2024-11-12 | 9,275.25 | 9,275.97 | 9,184.57 | 9,195.86 | 0.0M |
| 2024-11-11 | 9,263.51 | 9,286.27 | 9,213.93 | 9,275.16 | 0.0M |
| 2024-11-08 | 9,367.69 | 9,368.66 | 9,192.65 | 9,263.58 | 0.0M |
| 2024-11-07 | 9,367.37 | 9,450.98 | 9,331.36 | 9,367.47 | 0.0M |
| 2024-11-06 | 9,343.33 | 9,390.36 | 9,251.19 | 9,366.36 | 0.0M |
| 2024-11-05 | 9,354.28 | 9,373.17 | 9,286.77 | 9,343.58 | 0.0M |
| 2024-11-04 | 9,216.62 | 9,362.46 | 9,216.62 | 9,354.28 | 0.0M |
| 2024-11-01 | 9,296.38 | 9,304.76 | 9,214.32 | 9,216.62 | 0.0M |
| 2024-10-31 | 9,338.84 | 9,364.51 | 9,286.86 | 9,296.34 | 0.0M |
| 2024-10-30 | 9,309.15 | 9,375.20 | 9,309.15 | 9,338.78 | 0.0M |
| 2024-10-29 | 9,366.15 | 9,402.15 | 9,308.91 | 9,308.91 | 0.0M |
| 2024-10-28 | 9,287.74 | 9,374.85 | 9,287.53 | 9,366.40 | 0.0M |
| 2024-10-25 | 9,263.50 | 9,314.41 | 9,263.14 | 9,287.72 | 0.0M |
| 2024-10-24 | 9,223.32 | 9,268.96 | 9,198.53 | 9,263.50 | 0.0M |
| 2024-10-23 | 9,266.89 | 9,268.92 | 9,192.09 | 9,223.22 | 0.0M |
| 2024-10-22 | 9,308.46 | 9,308.46 | 9,223.41 | 9,267.47 | 0.0M |
| 2024-10-21 | 9,322.17 | 9,357.82 | 9,301.55 | 9,308.57 | 0.0M |
| 2024-10-18 | 9,314.85 | 9,396.88 | 9,289.54 | 9,321.96 | 0.0M |
| 2024-10-17 | 9,351.12 | 9,351.12 | 9,244.20 | 9,314.79 | 0.0M |
| 2024-10-16 | 9,302.11 | 9,393.38 | 9,289.32 | 9,351.12 | 0.0M |
| 2024-10-15 | 9,306.22 | 9,336.28 | 9,246.07 | 9,301.64 | 0.0M |
| 2024-10-14 | 9,250.57 | 9,318.70 | 9,223.07 | 9,305.99 | 0.0M |
| 2024-10-11 | 9,308.09 | 9,312.33 | 9,221.16 | 9,250.57 | 0.0M |
| 2024-10-10 | 9,287.66 | 9,325.57 | 9,278.55 | 9,308.16 | 0.0M |
| 2024-10-09 | 9,385.93 | 9,385.93 | 9,283.18 | 9,288.88 | 0.0M |
| 2024-10-08 | 9,464.95 | 9,465.03 | 9,338.60 | 9,385.93 | 0.0M |
| 2024-10-07 | 9,440.62 | 9,512.44 | 9,422.32 | 9,464.67 | 0.0M |
| 2024-10-04 | 9,460.84 | 9,464.50 | 9,418.56 | 9,440.62 | 0.0M |
| 2024-10-03 | 9,589.15 | 9,589.91 | 9,430.12 | 9,460.84 | 0.0M |
| 2024-10-02 | 9,497.84 | 9,670.60 | 9,497.84 | 9,590.22 | 0.0M |
| 2024-10-01 | 9,459.34 | 9,559.91 | 9,459.23 | 9,494.85 | 0.0M |
| 2024-09-30 | 9,484.98 | 9,545.90 | 9,449.37 | 9,459.34 | 0.0M |
| 2024-09-27 | 9,524.48 | 9,567.40 | 9,477.28 | 9,484.31 | 0.0M |
| 2024-09-26 | 9,401.40 | 9,537.97 | 9,398.98 | 9,524.52 | 0.0M |
| 2024-09-25 | 9,424.46 | 9,479.98 | 9,394.47 | 9,401.22 | 0.0M |
| 2024-09-24 | 9,314.70 | 9,466.01 | 9,314.70 | 9,424.46 | 0.0M |
| 2024-09-23 | 9,315.44 | 9,335.76 | 9,242.21 | 9,314.41 | 0.0M |
| 2024-09-20 | 9,446.46 | 9,448.83 | 9,299.23 | 9,315.47 | 0.0M |
| 2024-09-19 | 9,493.76 | 9,561.71 | 9,446.40 | 9,446.40 | 0.0M |
| 2024-09-18 | 9,585.12 | 9,587.25 | 9,493.62 | 9,493.71 | 0.0M |
| 2024-09-17 | 9,623.83 | 9,623.98 | 9,553.52 | 9,585.33 | 0.0M |
| 2024-09-16 | 9,580.61 | 9,633.52 | 9,578.33 | 9,623.89 | 0.0M |
| 2024-09-13 | 9,503.43 | 9,637.87 | 9,503.43 | 9,580.61 | 0.0M |
| 2024-09-12 | 9,543.59 | 9,544.33 | 9,482.24 | 9,503.43 | 0.0M |
| 2024-09-11 | 9,536.69 | 9,610.41 | 9,510.88 | 9,543.57 | 0.0M |
| 2024-09-10 | 9,565.83 | 9,567.25 | 9,502.87 | 9,536.64 | 0.0M |
| 2024-09-09 | 9,568.53 | 9,604.68 | 9,553.10 | 9,565.95 | 0.0M |
| 2024-09-06 | 9,637.27 | 9,658.35 | 9,547.33 | 9,568.39 | 0.0M |
| 2024-09-05 | 9,621.10 | 9,647.27 | 9,601.68 | 9,637.32 | 0.0M |
| 2024-09-04 | 9,481.71 | 9,650.83 | 9,481.41 | 9,620.44 | 0.0M |
| 2024-09-03 | 9,506.19 | 9,524.68 | 9,470.71 | 9,481.70 | 0.0M |
| 2024-09-02 | 9,527.89 | 9,527.89 | 9,457.35 | 9,506.60 | 0.0M |
| 2024-08-30 | 9,485.95 | 9,532.21 | 9,422.04 | 9,527.89 | 0.0M |
| 2024-08-29 | 9,508.53 | 9,510.33 | 9,441.92 | 9,486.12 | 0.0M |
| 2024-08-28 | 9,466.30 | 9,511.79 | 9,387.29 | 9,508.32 | 0.0M |
| 2024-08-27 | 9,520.79 | 9,526.56 | 9,465.41 | 9,466.30 | 0.0M |
| 2024-08-26 | 9,481.82 | 9,542.58 | 9,472.88 | 9,520.74 | 0.0M |
| 2024-08-23 | 9,418.68 | 9,532.30 | 9,418.68 | 9,481.82 | 0.0M |
| 2024-08-22 | 9,500.46 | 9,509.43 | 9,399.49 | 9,419.06 | 0.0M |
| 2024-08-21 | 9,446.38 | 9,533.79 | 9,446.38 | 9,499.90 | 0.0M |
| 2024-08-20 | 9,423.68 | 9,465.37 | 9,396.42 | 9,446.81 | 0.0M |
| 2024-08-19 | 9,256.02 | 9,439.80 | 9,256.02 | 9,423.51 | 0.0M |
| 2024-08-16 | 9,277.37 | 9,317.06 | 9,251.17 | 9,256.02 | 0.0M |
| 2024-08-15 | 9,294.14 | 9,341.08 | 9,261.99 | 9,277.74 | 0.0M |
| 2024-08-14 | 9,166.29 | 9,319.67 | 9,155.13 | 9,293.51 | 0.0M |
| 2024-08-13 | 9,093.76 | 9,186.70 | 9,093.76 | 9,166.29 | 0.0M |
| 2024-08-12 | 9,040.84 | 9,109.22 | 9,040.84 | 9,093.76 | 0.0M |
| 2024-08-09 | 8,942.23 | 9,041.69 | 8,939.95 | 9,039.05 | 0.0M |
| 2024-08-08 | 8,881.90 | 8,954.78 | 8,881.72 | 8,942.23 | 0.0M |
| 2024-08-07 | 8,869.05 | 8,947.37 | 8,856.36 | 8,882.10 | 0.0M |
| 2024-08-06 | 8,807.30 | 8,908.48 | 8,807.30 | 8,868.84 | 0.0M |
| 2024-08-05 | 8,829.69 | 8,829.69 | 8,643.16 | 8,807.30 | 0.0M |
| 2024-08-02 | 8,927.16 | 8,988.93 | 8,830.15 | 8,830.15 | 0.0M |
| 2024-08-01 | 8,931.04 | 9,000.58 | 8,915.66 | 8,927.18 | 0.0M |
| 2024-07-31 | 8,883.32 | 8,954.25 | 8,882.15 | 8,930.76 | 0.0M |
| 2024-07-30 | 8,906.70 | 8,906.71 | 8,860.39 | 8,882.99 | 0.0M |
| 2024-07-29 | 8,923.68 | 8,925.50 | 8,861.86 | 8,907.36 | 0.0M |
| 2024-07-26 | 8,868.35 | 8,944.68 | 8,857.25 | 8,923.89 | 0.0M |
| 2024-07-25 | 8,908.04 | 8,912.40 | 8,852.50 | 8,867.84 | 0.0M |
| 2024-07-24 | 8,927.14 | 8,939.99 | 8,894.32 | 8,908.04 | 0.0M |
| 2024-07-23 | 9,073.50 | 9,073.50 | 8,925.67 | 8,927.14 | 0.0M |
| 2024-07-22 | 9,003.26 | 9,079.09 | 9,003.25 | 9,073.84 | 0.0M |
| 2024-07-19 | 9,054.14 | 9,091.28 | 8,981.61 | 9,003.32 | 0.0M |
| 2024-07-18 | 9,188.77 | 9,188.89 | 9,047.96 | 9,054.14 | 0.0M |
| 2024-07-17 | 9,116.92 | 9,203.30 | 9,104.25 | 9,188.77 | 0.0M |
| 2024-07-16 | 9,088.34 | 9,116.81 | 9,070.90 | 9,116.81 | 0.0M |
| 2024-07-15 | 9,071.70 | 9,095.03 | 9,050.47 | 9,088.34 | 0.0M |
| 2024-07-12 | 9,035.47 | 9,073.85 | 9,015.66 | 9,071.39 | 0.0M |
| 2024-07-11 | 8,938.33 | 9,037.45 | 8,938.33 | 9,035.53 | 0.0M |
| 2024-07-10 | 8,929.60 | 8,961.20 | 8,918.56 | 8,938.28 | 0.0M |
| 2024-07-09 | 8,905.07 | 8,948.27 | 8,865.29 | 8,929.60 | 0.0M |
| 2024-07-08 | 8,894.10 | 8,913.27 | 8,842.40 | 8,904.97 | 0.0M |
| 2024-07-05 | 8,909.38 | 8,940.46 | 8,861.54 | 8,895.53 | 0.0M |
| 2024-07-04 | 8,841.93 | 8,937.12 | 8,841.93 | 8,909.38 | 0.0M |
| 2024-07-03 | 8,805.91 | 8,909.91 | 8,804.68 | 8,841.93 | 0.0M |
| 2024-07-02 | 8,796.44 | 8,848.69 | 8,771.08 | 8,805.79 | 0.0M |
| 2024-07-01 | 8,765.05 | 8,830.95 | 8,757.39 | 8,796.62 | 0.0M |
| 2024-06-28 | 8,783.55 | 8,792.79 | 8,732.83 | 8,764.70 | 0.0M |
| 2024-06-27 | 8,711.83 | 8,783.55 | 8,704.95 | 8,783.55 | 0.0M |
| 2024-06-26 | 8,699.97 | 8,717.58 | 8,630.37 | 8,711.50 | 0.0M |
| 2024-06-25 | 8,712.17 | 8,722.59 | 8,666.16 | 8,699.99 | 0.0M |
| 2024-06-24 | 8,623.36 | 8,728.28 | 8,617.66 | 8,712.98 | 0.0M |
| 2024-06-21 | 8,562.13 | 8,636.40 | 8,531.24 | 8,623.28 | 0.0M |
| 2024-06-20 | 8,510.15 | 8,616.43 | 8,509.61 | 8,560.48 | 0.0M |
| 2024-06-19 | 8,463.47 | 8,511.88 | 8,407.89 | 8,510.17 | 0.0M |
| 2024-06-18 | 8,400.26 | 8,484.87 | 8,397.83 | 8,463.49 | 0.0M |
| 2024-06-17 | 8,437.90 | 8,439.25 | 8,371.09 | 8,400.15 | 0.0M |
| 2024-06-14 | 8,452.37 | 8,467.25 | 8,374.73 | 8,437.80 | 0.0M |
| 2024-06-13 | 8,448.52 | 8,489.96 | 8,420.41 | 8,452.36 | 0.0M |
| 2024-06-12 | 8,549.37 | 8,589.93 | 8,421.98 | 8,448.68 | 0.0M |
| 2024-06-11 | 8,474.25 | 8,566.19 | 8,471.31 | 8,549.17 | 0.0M |
| 2024-06-10 | 8,504.59 | 8,530.19 | 8,463.19 | 8,474.36 | 0.0M |
| 2024-06-07 | 8,646.28 | 8,646.28 | 8,490.75 | 8,504.57 | 0.0M |
| 2024-06-06 | 8,567.45 | 8,678.27 | 8,562.83 | 8,646.70 | 0.0M |
| 2024-06-05 | 8,600.82 | 8,638.16 | 8,558.48 | 8,566.60 | 0.0M |
| 2024-06-04 | 8,611.12 | 8,611.12 | 8,545.61 | 8,601.34 | 0.0M |
| 2024-06-03 | 8,593.39 | 8,625.24 | 8,560.78 | 8,610.96 | 0.0M |
| 2024-05-31 | 8,671.96 | 8,681.09 | 8,581.64 | 8,593.39 | 0.0M |
| 2024-05-29 | 8,733.32 | 8,733.41 | 8,649.25 | 8,672.10 | 0.0M |
| 2024-05-28 | 8,781.39 | 8,830.98 | 8,717.13 | 8,733.65 | 0.0M |
| 2024-05-27 | 8,772.97 | 8,783.84 | 8,743.92 | 8,780.57 | 0.0M |
| 2024-05-24 | 8,782.34 | 8,820.49 | 8,772.64 | 8,772.89 | 0.0M |
| 2024-05-23 | 8,846.24 | 8,846.88 | 8,755.16 | 8,782.55 | 0.0M |
| 2024-05-22 | 8,950.38 | 8,950.45 | 8,840.39 | 8,846.12 | 0.0M |
| 2024-05-21 | 8,915.35 | 8,967.05 | 8,908.37 | 8,950.18 | 0.0M |
| 2024-05-20 | 8,900.55 | 8,939.04 | 8,854.50 | 8,915.68 | 0.0M |
| 2024-05-17 | 8,932.56 | 8,947.99 | 8,895.06 | 8,900.64 | 0.0M |
| 2024-05-16 | 8,908.55 | 8,974.55 | 8,908.55 | 8,932.56 | 0.0M |
| 2024-05-15 | 8,890.72 | 8,921.24 | 8,806.19 | 8,908.55 | 0.0M |
| 2024-05-14 | 8,871.70 | 8,915.27 | 8,868.94 | 8,890.56 | 0.0M |
| 2024-05-13 | 8,789.40 | 8,888.64 | 8,789.38 | 8,871.70 | 0.0M |
| 2024-05-10 | 8,837.95 | 8,879.21 | 8,771.98 | 8,789.40 | 0.0M |
| 2024-05-09 | 8,937.63 | 8,937.81 | 8,795.83 | 8,837.95 | 0.0M |
| 2024-05-08 | 8,914.02 | 8,943.78 | 8,833.84 | 8,937.54 | 0.0M |
| 2024-05-07 | 8,943.39 | 8,978.31 | 8,904.28 | 8,914.26 | 0.0M |
| 2024-05-06 | 8,962.26 | 8,993.42 | 8,943.27 | 8,943.27 | 0.0M |
| 2024-05-03 | 8,842.81 | 8,990.33 | 8,842.81 | 8,962.52 | 0.0M |
| 2024-05-02 | 8,679.24 | 8,866.34 | 8,679.24 | 8,842.02 | 0.0M |
| 2024-04-30 | 8,735.40 | 8,736.97 | 8,658.61 | 8,679.24 | 0.0M |
| 2024-04-29 | 8,673.69 | 8,735.40 | 8,666.47 | 8,735.40 | 0.0M |
| 2024-04-26 | 8,578.20 | 8,695.31 | 8,578.20 | 8,673.84 | 0.0M |
| 2024-04-25 | 8,618.81 | 8,620.58 | 8,560.70 | 8,578.05 | 0.0M |
| 2024-04-24 | 8,667.61 | 8,688.95 | 8,618.76 | 8,618.76 | 0.0M |
| 2024-04-23 | 8,762.08 | 8,762.08 | 8,641.77 | 8,667.46 | 0.0M |
| 2024-04-22 | 8,734.93 | 8,798.51 | 8,683.03 | 8,762.36 | 0.0M |
| 2024-04-19 | 8,646.01 | 8,742.30 | 8,636.33 | 8,734.32 | 0.0M |
| 2024-04-18 | 8,647.51 | 8,709.78 | 8,598.37 | 8,645.58 | 0.0M |
| 2024-04-17 | 8,626.87 | 8,718.73 | 8,626.84 | 8,647.45 | 0.0M |
| 2024-04-16 | 8,715.05 | 8,715.20 | 8,591.58 | 8,626.93 | 0.0M |
| 2024-04-15 | 8,694.45 | 8,764.90 | 8,691.80 | 8,715.34 | 0.0M |
| 2024-04-12 | 8,816.73 | 8,835.86 | 8,672.79 | 8,694.48 | 0.0M |
| 2024-04-11 | 8,844.52 | 8,844.52 | 8,798.34 | 8,816.68 | 0.0M |
| 2024-04-10 | 8,943.56 | 8,943.56 | 8,825.66 | 8,844.40 | 0.0M |
| 2024-04-09 | 8,874.12 | 8,944.54 | 8,874.12 | 8,943.56 | 0.0M |
| 2024-04-08 | 8,741.12 | 8,891.48 | 8,741.12 | 8,874.09 | 0.0M |
| 2024-04-05 | 8,793.94 | 8,800.77 | 8,717.42 | 8,741.12 | 0.0M |
| 2024-04-04 | 8,754.07 | 8,906.68 | 8,754.07 | 8,794.13 | 0.0M |
| 2024-04-03 | 8,747.97 | 8,770.69 | 8,677.86 | 8,753.79 | 0.0M |
| 2024-04-02 | 8,712.30 | 8,751.81 | 8,679.69 | 8,749.09 | 0.0M |
| 2024-04-01 | 8,728.71 | 8,768.31 | 8,706.97 | 8,712.06 | 0.0M |
| 2024-03-28 | 8,709.76 | 8,737.95 | 8,694.08 | 8,728.29 | 0.0M |
| 2024-03-27 | 8,623.78 | 8,714.92 | 8,611.79 | 8,709.76 | 0.0M |
| 2024-03-26 | 8,641.44 | 8,665.15 | 8,616.17 | 8,623.78 | 0.0M |
| 2024-03-25 | 8,683.45 | 8,698.36 | 8,633.74 | 8,640.53 | 0.0M |
| 2024-03-22 | 8,725.11 | 8,730.96 | 8,649.47 | 8,683.41 | 0.0M |
| 2024-03-21 | 8,745.88 | 8,776.43 | 8,711.49 | 8,725.09 | 0.0M |
| 2024-03-20 | 8,643.75 | 8,752.47 | 8,641.89 | 8,745.84 | 0.0M |
| 2024-03-19 | 8,602.82 | 8,671.28 | 8,602.71 | 8,643.31 | 0.0M |
| 2024-03-18 | 8,561.74 | 8,619.77 | 8,561.74 | 8,602.15 | 0.0M |
| 2024-03-15 | 8,597.41 | 8,620.78 | 8,527.84 | 8,561.74 | 0.0M |
| 2024-03-14 | 8,657.29 | 8,673.67 | 8,575.11 | 8,597.37 | 0.0M |
| 2024-03-13 | 8,677.53 | 8,709.60 | 8,654.10 | 8,657.66 | 0.0M |
| 2024-03-12 | 8,620.85 | 8,704.57 | 8,620.85 | 8,677.53 | 0.0M |
| 2024-03-11 | 8,686.95 | 8,686.95 | 8,613.20 | 8,620.67 | 0.0M |
| 2024-03-08 | 8,761.62 | 8,761.62 | 8,594.80 | 8,686.95 | 0.0M |
| 2024-03-07 | 8,758.72 | 8,790.53 | 8,731.11 | 8,762.10 | 0.0M |
| 2024-03-06 | 8,753.29 | 8,820.07 | 8,753.29 | 8,758.38 | 0.0M |
| 2024-03-05 | 8,764.82 | 8,801.98 | 8,741.59 | 8,753.29 | 0.0M |
| 2024-03-04 | 8,839.38 | 8,856.29 | 8,764.32 | 8,764.73 | 0.0M |
| 2024-03-01 | 8,834.67 | 8,883.28 | 8,828.70 | 8,839.45 | 0.0M |
| 2024-02-29 | 8,871.04 | 8,893.35 | 8,819.31 | 8,834.66 | 0.0M |
| 2024-02-28 | 8,939.82 | 8,943.85 | 8,856.43 | 8,871.17 | 0.0M |
| 2024-02-27 | 8,816.38 | 8,940.14 | 8,816.38 | 8,939.95 | 0.0M |
| 2024-02-26 | 8,817.14 | 8,851.32 | 8,794.17 | 8,815.77 | 0.0M |
| 2024-02-23 | 8,882.75 | 8,896.11 | 8,804.58 | 8,817.14 | 0.0M |
| 2024-02-22 | 8,847.95 | 8,905.15 | 8,843.46 | 8,882.82 | 0.0M |
| 2024-02-21 | 8,892.57 | 8,902.66 | 8,823.80 | 8,847.95 | 0.0M |
| 2024-02-20 | 8,876.33 | 8,907.52 | 8,841.11 | 8,892.32 | 0.0M |
| 2024-02-19 | 8,845.74 | 8,879.22 | 8,812.70 | 8,876.38 | 0.0M |
| 2024-02-16 | 8,778.43 | 8,871.26 | 8,778.14 | 8,845.74 | 0.0M |
| 2024-02-15 | 8,702.18 | 8,786.94 | 8,702.18 | 8,778.42 | 0.0M |
| 2024-02-14 | 8,740.72 | 8,741.05 | 8,669.33 | 8,702.20 | 0.0M |
| 2024-02-09 | 8,782.00 | 8,807.55 | 8,734.65 | 8,740.80 | 0.0M |
| 2024-02-08 | 8,923.79 | 8,927.26 | 8,782.00 | 8,782.00 | 0.0M |
| 2024-02-07 | 8,894.21 | 8,939.22 | 8,890.27 | 8,923.79 | 0.0M |
| 2024-02-06 | 8,755.58 | 8,899.92 | 8,755.58 | 8,894.55 | 0.0M |
| 2024-02-05 | 8,723.86 | 8,768.09 | 8,661.33 | 8,755.53 | 0.0M |
| 2024-02-02 | 8,800.91 | 8,845.58 | 8,701.28 | 8,723.77 | 0.0M |
| 2024-02-01 | 8,755.32 | 8,801.22 | 8,726.35 | 8,800.91 | 0.0M |
| 2024-01-31 | 8,729.14 | 8,839.69 | 8,724.16 | 8,755.32 | 0.0M |
| 2024-01-30 | 8,791.56 | 8,791.94 | 8,713.62 | 8,728.54 | 0.0M |
| 2024-01-29 | 8,837.25 | 8,837.25 | 8,754.84 | 8,791.56 | 0.0M |
| 2024-01-26 | 8,795.27 | 8,852.72 | 8,794.65 | 8,836.14 | 0.0M |
| 2024-01-25 | 8,774.21 | 8,810.59 | 8,764.94 | 8,795.46 | 0.0M |
| 2024-01-24 | 8,747.60 | 8,838.03 | 8,747.60 | 8,773.43 | 0.0M |
| 2024-01-23 | 8,638.00 | 8,756.69 | 8,638.00 | 8,747.58 | 0.0M |
| 2024-01-22 | 8,685.24 | 8,705.87 | 8,604.71 | 8,637.85 | 0.0M |
| 2024-01-19 | 8,669.94 | 8,703.05 | 8,635.07 | 8,685.19 | 0.0M |
| 2024-01-18 | 8,727.29 | 8,752.71 | 8,654.96 | 8,669.94 | 0.0M |
| 2024-01-17 | 8,752.79 | 8,761.26 | 8,709.71 | 8,727.01 | 0.0M |
| 2024-01-16 | 8,883.57 | 8,883.57 | 8,745.32 | 8,752.81 | 0.0M |
| 2024-01-15 | 8,847.27 | 8,883.70 | 8,806.72 | 8,883.70 | 0.0M |
| 2024-01-12 | 8,842.01 | 8,902.78 | 8,823.43 | 8,847.27 | 0.0M |
| 2024-01-11 | 8,857.02 | 8,873.34 | 8,785.93 | 8,842.01 | 0.0M |
| 2024-01-10 | 8,909.94 | 8,911.78 | 8,824.62 | 8,856.92 | 0.0M |
| 2024-01-09 | 8,970.09 | 8,970.09 | 8,896.37 | 8,909.94 | 0.0M |
| 2024-01-08 | 8,963.47 | 8,983.36 | 8,896.77 | 8,970.12 | 0.0M |
| 2024-01-05 | 8,930.01 | 8,998.95 | 8,881.66 | 8,963.57 | 0.0M |
| 2024-01-04 | 9,015.83 | 9,021.44 | 8,918.56 | 8,930.03 | 0.0M |
| 2024-01-03 | 8,994.32 | 9,063.23 | 8,973.89 | 9,015.78 | 0.0M |
| 2024-01-02 | 9,073.52 | 9,073.52 | 8,967.16 | 8,994.39 | 0.0M |