4.08
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 09:21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 09:47 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 10:01 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 10:25 | 4.18 | 4.18 | 4.17 | 4.17 | 0.3K |
| 11:22 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 11:28 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 11:33 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:34 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 12:04 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 12:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 12:27 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:51 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 15:52 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 16:03 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 16:23 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 16:59 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 17:29 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 17:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |