4.08
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.21 | 4.21 | 4.21 | 4.21 | 1.9K |
| 09:03 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:21 | 4.20 | 4.20 | 4.20 | 4.20 | 1.9K |
| 09:22 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:27 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 09:48 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:54 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 12:03 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 12:04 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 12:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 12:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 12:28 | 4.24 | 4.24 | 4.24 | 4.24 | 1.3K |
| 12:56 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 13:39 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 14:27 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 15:34 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 15:36 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 16:46 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 16:48 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 17:19 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 17:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |