| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.11 |
11.01 |
11.10 |
192.8K |
| 09:35 |
11.11 |
11.30 |
11.11 |
11.26 |
481.8K |
| 09:40 |
11.26 |
11.26 |
11.22 |
11.24 |
153.8K |
| 09:45 |
11.23 |
11.23 |
11.21 |
11.22 |
95.7K |
| 09:50 |
11.22 |
11.26 |
11.21 |
11.25 |
92.2K |
| 09:55 |
11.26 |
11.26 |
11.22 |
11.26 |
101.2K |
| 10:00 |
11.26 |
11.28 |
11.26 |
11.27 |
163.8K |
| 10:05 |
11.27 |
11.29 |
11.26 |
11.26 |
97.9K |
| 10:10 |
11.26 |
11.26 |
11.23 |
11.23 |
64.4K |
| 10:15 |
11.24 |
11.25 |
11.23 |
11.23 |
38.8K |
| 10:20 |
11.23 |
11.26 |
11.23 |
11.23 |
69.1K |
| 10:25 |
11.24 |
11.26 |
11.22 |
11.24 |
51.4K |
| 10:30 |
11.23 |
11.27 |
11.23 |
11.26 |
57.1K |
| 10:35 |
11.27 |
11.28 |
11.26 |
11.27 |
52.6K |
| 10:40 |
11.27 |
11.29 |
11.27 |
11.27 |
107.1K |
| 10:45 |
11.28 |
11.29 |
11.26 |
11.26 |
163.3K |
| 10:50 |
11.26 |
11.27 |
11.25 |
11.26 |
53.6K |
| 10:55 |
11.26 |
11.27 |
11.26 |
11.27 |
25.3K |
| 11:00 |
11.27 |
11.28 |
11.26 |
11.28 |
24.8K |
| 11:05 |
11.27 |
11.28 |
11.27 |
11.28 |
43.5K |
| 11:10 |
11.27 |
11.28 |
11.27 |
11.28 |
15.8K |
| 11:15 |
11.27 |
11.28 |
11.27 |
11.28 |
15.1K |
| 11:20 |
11.28 |
11.29 |
11.27 |
11.28 |
107.4K |
| 11:25 |
11.28 |
11.29 |
11.27 |
11.28 |
117.1K |
| 13:00 |
11.29 |
11.29 |
11.27 |
11.27 |
35.5K |
| 13:05 |
11.27 |
11.28 |
11.27 |
11.27 |
29.0K |
| 13:10 |
11.27 |
11.27 |
11.25 |
11.25 |
21.4K |
| 13:15 |
11.25 |
11.27 |
11.25 |
11.25 |
19.7K |
| 13:20 |
11.25 |
11.26 |
11.25 |
11.26 |
35.4K |
| 13:25 |
11.26 |
11.26 |
11.25 |
11.26 |
55.0K |
| 13:30 |
11.25 |
11.26 |
11.25 |
11.25 |
32.8K |
| 13:35 |
11.26 |
11.26 |
11.25 |
11.26 |
49.5K |
| 13:40 |
11.25 |
11.26 |
11.24 |
11.26 |
38.6K |
| 13:45 |
11.26 |
11.27 |
11.25 |
11.27 |
113.9K |
| 13:50 |
11.27 |
11.27 |
11.26 |
11.26 |
15.4K |
| 13:55 |
11.26 |
11.28 |
11.26 |
11.27 |
9.9K |
| 14:00 |
11.27 |
11.29 |
11.27 |
11.29 |
69.3K |
| 14:05 |
11.28 |
11.29 |
11.28 |
11.29 |
23.5K |
| 14:10 |
11.29 |
11.30 |
11.28 |
11.29 |
55.4K |
| 14:15 |
11.29 |
11.30 |
11.28 |
11.30 |
76.3K |
| 14:20 |
11.29 |
11.30 |
11.28 |
11.28 |
40.3K |
| 14:25 |
11.29 |
11.29 |
11.27 |
11.29 |
68.0K |
| 14:30 |
11.29 |
11.30 |
11.29 |
11.29 |
65.8K |
| 14:35 |
11.29 |
11.30 |
11.28 |
11.30 |
125.3K |
| 14:40 |
11.30 |
11.30 |
11.29 |
11.29 |
68.5K |
| 14:45 |
11.29 |
11.30 |
11.28 |
11.29 |
63.5K |
| 14:50 |
11.30 |
11.30 |
11.28 |
11.29 |
85.8K |
| 14:55 |
11.29 |
11.30 |
11.28 |
11.30 |
111.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|