| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.22 |
11.14 |
11.21 |
104.2K |
| 09:35 |
11.23 |
11.23 |
11.18 |
11.19 |
83.1K |
| 09:40 |
11.18 |
11.18 |
11.16 |
11.16 |
67.1K |
| 09:45 |
11.15 |
11.17 |
11.13 |
11.14 |
85.0K |
| 09:50 |
11.13 |
11.14 |
11.12 |
11.12 |
89.1K |
| 09:55 |
11.12 |
11.12 |
11.11 |
11.11 |
93.2K |
| 10:00 |
11.10 |
11.10 |
11.07 |
11.07 |
97.3K |
| 10:05 |
11.07 |
11.08 |
11.05 |
11.07 |
95.9K |
| 10:10 |
11.07 |
11.09 |
11.07 |
11.09 |
55.7K |
| 10:15 |
11.08 |
11.10 |
11.07 |
11.07 |
40.1K |
| 10:20 |
11.07 |
11.08 |
11.07 |
11.08 |
28.1K |
| 10:25 |
11.08 |
11.09 |
11.07 |
11.09 |
37.0K |
| 10:30 |
11.09 |
11.11 |
11.09 |
11.10 |
33.9K |
| 10:35 |
11.10 |
11.10 |
11.09 |
11.09 |
12.7K |
| 10:40 |
11.09 |
11.09 |
11.08 |
11.09 |
27.5K |
| 10:45 |
11.09 |
11.10 |
11.09 |
11.10 |
10.7K |
| 10:50 |
11.10 |
11.10 |
11.05 |
11.06 |
104.8K |
| 10:55 |
11.05 |
11.06 |
11.04 |
11.05 |
142.9K |
| 11:00 |
11.05 |
11.08 |
11.05 |
11.06 |
92.9K |
| 11:05 |
11.06 |
11.07 |
11.05 |
11.06 |
58.7K |
| 11:10 |
11.07 |
11.07 |
11.07 |
11.07 |
33.7K |
| 11:15 |
11.07 |
11.08 |
11.06 |
11.07 |
50.7K |
| 11:20 |
11.08 |
11.08 |
11.07 |
11.08 |
17.0K |
| 11:25 |
11.08 |
11.09 |
11.07 |
11.07 |
21.2K |
| 13:00 |
11.07 |
11.07 |
11.06 |
11.06 |
26.1K |
| 13:05 |
11.05 |
11.08 |
11.05 |
11.08 |
40.6K |
| 13:10 |
11.08 |
11.09 |
11.08 |
11.09 |
23.5K |
| 13:15 |
11.09 |
11.13 |
11.09 |
11.13 |
25.4K |
| 13:20 |
11.13 |
11.13 |
11.11 |
11.12 |
41.6K |
| 13:25 |
11.12 |
11.18 |
11.12 |
11.16 |
61.2K |
| 13:30 |
11.16 |
11.18 |
11.16 |
11.18 |
62.3K |
| 13:35 |
11.18 |
11.19 |
11.17 |
11.19 |
46.9K |
| 13:40 |
11.19 |
11.20 |
11.18 |
11.19 |
55.0K |
| 13:45 |
11.19 |
11.19 |
11.18 |
11.18 |
32.4K |
| 13:50 |
11.18 |
11.18 |
11.16 |
11.16 |
19.5K |
| 13:55 |
11.16 |
11.16 |
11.15 |
11.16 |
8.1K |
| 14:00 |
11.15 |
11.15 |
11.14 |
11.15 |
14.2K |
| 14:05 |
11.16 |
11.16 |
11.15 |
11.15 |
5.1K |
| 14:10 |
11.16 |
11.17 |
11.15 |
11.17 |
16.7K |
| 14:15 |
11.16 |
11.17 |
11.16 |
11.17 |
11.7K |
| 14:20 |
11.17 |
11.18 |
11.17 |
11.18 |
38.2K |
| 14:25 |
11.18 |
11.19 |
11.18 |
11.19 |
19.3K |
| 14:30 |
11.19 |
11.19 |
11.17 |
11.17 |
14.0K |
| 14:35 |
11.17 |
11.19 |
11.17 |
11.18 |
19.3K |
| 14:40 |
11.19 |
11.19 |
11.18 |
11.19 |
37.0K |
| 14:45 |
11.18 |
11.19 |
11.17 |
11.18 |
16.3K |
| 14:50 |
11.17 |
11.18 |
11.16 |
11.17 |
44.1K |
| 14:55 |
11.17 |
11.18 |
11.16 |
11.18 |
20.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|