| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.29 |
11.22 |
11.22 |
182.3K |
| 09:35 |
11.22 |
11.25 |
11.20 |
11.24 |
100.7K |
| 09:40 |
11.26 |
11.28 |
11.22 |
11.26 |
69.7K |
| 09:45 |
11.26 |
11.28 |
11.26 |
11.28 |
62.3K |
| 09:50 |
11.28 |
11.29 |
11.27 |
11.27 |
41.2K |
| 09:55 |
11.27 |
11.27 |
11.25 |
11.26 |
41.7K |
| 10:00 |
11.25 |
11.26 |
11.24 |
11.24 |
46.9K |
| 10:05 |
11.25 |
11.26 |
11.24 |
11.24 |
40.0K |
| 10:10 |
11.24 |
11.27 |
11.24 |
11.27 |
79.4K |
| 10:15 |
11.27 |
11.28 |
11.25 |
11.26 |
32.4K |
| 10:20 |
11.25 |
11.25 |
11.21 |
11.21 |
79.9K |
| 10:25 |
11.22 |
11.22 |
11.18 |
11.19 |
96.7K |
| 10:30 |
11.18 |
11.20 |
11.16 |
11.20 |
53.1K |
| 10:35 |
11.19 |
11.23 |
11.19 |
11.22 |
70.1K |
| 10:40 |
11.24 |
11.24 |
11.21 |
11.22 |
20.6K |
| 10:45 |
11.21 |
11.22 |
11.20 |
11.20 |
28.2K |
| 10:50 |
11.21 |
11.21 |
11.19 |
11.20 |
26.7K |
| 10:55 |
11.21 |
11.22 |
11.21 |
11.21 |
14.0K |
| 11:00 |
11.22 |
11.22 |
11.20 |
11.20 |
29.3K |
| 11:05 |
11.20 |
11.22 |
11.20 |
11.22 |
27.1K |
| 11:10 |
11.22 |
11.22 |
11.20 |
11.20 |
39.0K |
| 11:15 |
11.20 |
11.23 |
11.19 |
11.21 |
32.1K |
| 11:20 |
11.20 |
11.23 |
11.20 |
11.21 |
13.3K |
| 11:25 |
11.21 |
11.21 |
11.20 |
11.20 |
11.9K |
| 13:00 |
11.20 |
11.21 |
11.19 |
11.21 |
83.7K |
| 13:05 |
11.19 |
11.20 |
11.19 |
11.20 |
21.4K |
| 13:10 |
11.20 |
11.20 |
11.18 |
11.18 |
59.4K |
| 13:15 |
11.19 |
11.20 |
11.18 |
11.18 |
21.7K |
| 13:20 |
11.19 |
11.19 |
11.18 |
11.19 |
15.7K |
| 13:25 |
11.19 |
11.22 |
11.18 |
11.22 |
92.4K |
| 13:30 |
11.22 |
11.23 |
11.20 |
11.22 |
40.6K |
| 13:35 |
11.22 |
11.22 |
11.20 |
11.20 |
28.7K |
| 13:40 |
11.20 |
11.22 |
11.20 |
11.22 |
22.7K |
| 13:45 |
11.21 |
11.22 |
11.20 |
11.22 |
32.1K |
| 13:50 |
11.22 |
11.22 |
11.20 |
11.20 |
31.6K |
| 13:55 |
11.20 |
11.20 |
11.18 |
11.19 |
26.6K |
| 14:00 |
11.18 |
11.18 |
11.15 |
11.17 |
339.8K |
| 14:05 |
11.18 |
11.18 |
11.15 |
11.16 |
68.6K |
| 14:10 |
11.17 |
11.17 |
11.15 |
11.15 |
67.5K |
| 14:15 |
11.15 |
11.17 |
11.15 |
11.17 |
49.5K |
| 14:20 |
11.17 |
11.18 |
11.16 |
11.17 |
55.1K |
| 14:25 |
11.17 |
11.19 |
11.17 |
11.19 |
49.2K |
| 14:30 |
11.17 |
11.19 |
11.17 |
11.19 |
49.9K |
| 14:35 |
11.19 |
11.20 |
11.18 |
11.20 |
83.1K |
| 14:40 |
11.19 |
11.20 |
11.18 |
11.18 |
67.7K |
| 14:45 |
11.20 |
11.20 |
11.18 |
11.19 |
71.4K |
| 14:50 |
11.18 |
11.20 |
11.18 |
11.20 |
69.9K |
| 14:55 |
11.20 |
11.21 |
11.19 |
11.19 |
37.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|