柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.17 11.25 11.12 11.24 267.6K
09:35 11.25 11.26 11.23 11.26 74.0K
09:40 11.25 11.27 11.25 11.27 54.8K
09:45 11.26 11.28 11.26 11.27 85.9K
09:50 11.27 11.29 11.26 11.28 82.8K
09:55 11.28 11.29 11.27 11.28 43.9K
10:00 11.28 11.28 11.27 11.28 35.3K
10:05 11.27 11.29 11.26 11.28 124.9K
10:10 11.28 11.28 11.26 11.27 42.4K
10:15 11.27 11.29 11.27 11.28 35.4K
10:20 11.27 11.28 11.26 11.27 24.0K
10:25 11.26 11.31 11.26 11.29 134.1K
10:30 11.30 11.30 11.29 11.30 16.2K
10:35 11.30 11.30 11.28 11.30 33.7K
10:40 11.29 11.29 11.28 11.28 13.5K
10:45 11.28 11.29 11.26 11.26 34.3K
10:50 11.26 11.27 11.26 11.26 22.5K
10:55 11.26 11.27 11.25 11.27 6.4K
11:00 11.27 11.28 11.26 11.28 45.9K
11:05 11.27 11.28 11.27 11.27 9.8K
11:10 11.26 11.27 11.26 11.26 18.8K
11:15 11.26 11.27 11.25 11.26 25.1K
11:20 11.26 11.26 11.25 11.26 15.7K
11:25 11.26 11.27 11.26 11.26 14.9K
13:00 11.27 11.28 11.26 11.28 52.1K
13:05 11.28 11.28 11.27 11.28 21.1K
13:10 11.28 11.28 11.27 11.28 21.2K
13:15 11.27 11.28 11.27 11.28 23.7K
13:20 11.28 11.28 11.26 11.27 10.6K
13:25 11.27 11.28 11.27 11.28 48.2K
13:30 11.27 11.27 11.25 11.25 32.5K
13:35 11.26 11.27 11.25 11.26 14.9K
13:40 11.26 11.27 11.25 11.25 48.8K
13:45 11.26 11.27 11.26 11.27 9.1K
13:50 11.26 11.26 11.25 11.26 12.0K
13:55 11.26 11.28 11.26 11.26 19.7K
14:00 11.28 11.28 11.26 11.27 18.9K
14:05 11.26 11.26 11.26 11.26 22.4K
14:10 11.25 11.25 11.25 11.25 1.7K
14:15 11.26 11.26 11.24 11.24 45.5K
14:20 11.24 11.26 11.24 11.26 19.6K
14:25 11.25 11.26 11.24 11.26 57.8K
14:30 11.24 11.26 11.24 11.25 44.2K
14:35 11.25 11.25 11.23 11.25 25.8K
14:40 11.24 11.24 11.22 11.22 80.6K
14:45 11.23 11.25 11.22 11.25 73.6K
14:50 11.25 11.26 11.23 11.23 88.9K
14:55 11.23 11.26 11.23 11.25 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据