| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.44 |
11.32 |
11.41 |
180.2K |
| 09:35 |
11.41 |
11.42 |
11.39 |
11.42 |
60.2K |
| 09:40 |
11.41 |
11.41 |
11.39 |
11.39 |
119.5K |
| 09:45 |
11.39 |
11.42 |
11.39 |
11.41 |
105.0K |
| 09:50 |
11.38 |
11.40 |
11.36 |
11.38 |
125.4K |
| 09:55 |
11.38 |
11.39 |
11.35 |
11.35 |
81.1K |
| 10:00 |
11.35 |
11.36 |
11.33 |
11.33 |
202.0K |
| 10:05 |
11.33 |
11.34 |
11.31 |
11.34 |
203.5K |
| 10:10 |
11.33 |
11.34 |
11.31 |
11.33 |
103.6K |
| 10:15 |
11.33 |
11.33 |
11.29 |
11.30 |
172.3K |
| 10:20 |
11.30 |
11.30 |
11.25 |
11.29 |
214.2K |
| 10:25 |
11.29 |
11.30 |
11.27 |
11.30 |
54.5K |
| 10:30 |
11.28 |
11.30 |
11.28 |
11.28 |
94.8K |
| 10:35 |
11.27 |
11.29 |
11.27 |
11.28 |
33.2K |
| 10:40 |
11.28 |
11.29 |
11.27 |
11.27 |
130.8K |
| 10:45 |
11.27 |
11.27 |
11.22 |
11.23 |
214.8K |
| 10:50 |
11.23 |
11.24 |
11.22 |
11.23 |
84.8K |
| 10:55 |
11.24 |
11.26 |
11.23 |
11.26 |
28.0K |
| 11:00 |
11.26 |
11.27 |
11.25 |
11.27 |
30.0K |
| 11:05 |
11.27 |
11.28 |
11.26 |
11.28 |
18.9K |
| 11:10 |
11.28 |
11.29 |
11.28 |
11.28 |
21.4K |
| 11:15 |
11.29 |
11.29 |
11.25 |
11.26 |
39.1K |
| 11:20 |
11.25 |
11.27 |
11.25 |
11.27 |
36.5K |
| 11:25 |
11.27 |
11.29 |
11.27 |
11.29 |
27.5K |
| 13:00 |
11.29 |
11.29 |
11.24 |
11.25 |
32.1K |
| 13:05 |
11.24 |
11.25 |
11.24 |
11.25 |
21.5K |
| 13:10 |
11.25 |
11.27 |
11.24 |
11.25 |
37.0K |
| 13:15 |
11.26 |
11.26 |
11.24 |
11.25 |
24.4K |
| 13:20 |
11.25 |
11.25 |
11.24 |
11.25 |
113.0K |
| 13:25 |
11.25 |
11.28 |
11.24 |
11.28 |
21.5K |
| 13:30 |
11.28 |
11.28 |
11.27 |
11.28 |
34.5K |
| 13:35 |
11.27 |
11.28 |
11.27 |
11.28 |
47.4K |
| 13:40 |
11.28 |
11.28 |
11.27 |
11.27 |
26.1K |
| 13:45 |
11.27 |
11.30 |
11.27 |
11.30 |
31.0K |
| 13:50 |
11.31 |
11.31 |
11.29 |
11.30 |
43.8K |
| 13:55 |
11.30 |
11.30 |
11.27 |
11.28 |
23.5K |
| 14:00 |
11.28 |
11.31 |
11.27 |
11.30 |
28.6K |
| 14:05 |
11.30 |
11.30 |
11.28 |
11.29 |
23.4K |
| 14:10 |
11.29 |
11.29 |
11.27 |
11.28 |
28.8K |
| 14:15 |
11.28 |
11.28 |
11.26 |
11.27 |
27.5K |
| 14:20 |
11.26 |
11.28 |
11.26 |
11.27 |
20.3K |
| 14:25 |
11.26 |
11.27 |
11.26 |
11.26 |
31.4K |
| 14:30 |
11.26 |
11.26 |
11.23 |
11.23 |
83.7K |
| 14:35 |
11.24 |
11.24 |
11.21 |
11.22 |
101.3K |
| 14:40 |
11.22 |
11.23 |
11.21 |
11.22 |
74.4K |
| 14:45 |
11.22 |
11.24 |
11.21 |
11.22 |
96.7K |
| 14:50 |
11.22 |
11.23 |
11.21 |
11.22 |
202.3K |
| 14:55 |
11.22 |
11.22 |
11.20 |
11.20 |
107.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|