时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.27 |
11.27 |
11.21 |
11.23 |
122.0K |
09:35 |
11.22 |
11.24 |
11.20 |
11.22 |
222.0K |
09:40 |
11.20 |
11.20 |
11.16 |
11.20 |
187.5K |
09:45 |
11.20 |
11.21 |
11.19 |
11.21 |
35.1K |
09:50 |
11.20 |
11.24 |
11.20 |
11.23 |
56.0K |
09:55 |
11.23 |
11.26 |
11.22 |
11.23 |
42.1K |
10:00 |
11.22 |
11.24 |
11.22 |
11.24 |
47.1K |
10:05 |
11.24 |
11.24 |
11.20 |
11.23 |
61.4K |
10:10 |
11.23 |
11.37 |
11.22 |
11.36 |
374.1K |
10:15 |
11.35 |
11.35 |
11.30 |
11.31 |
163.9K |
10:20 |
11.31 |
11.34 |
11.31 |
11.34 |
130.6K |
10:25 |
11.34 |
11.34 |
11.32 |
11.32 |
97.0K |
10:30 |
11.32 |
11.32 |
11.31 |
11.32 |
50.5K |
10:35 |
11.32 |
11.32 |
11.29 |
11.31 |
91.0K |
10:40 |
11.31 |
11.31 |
11.30 |
11.31 |
53.0K |
10:45 |
11.30 |
11.31 |
11.29 |
11.29 |
138.5K |
10:50 |
11.29 |
11.30 |
11.28 |
11.28 |
27.0K |
10:55 |
11.28 |
11.28 |
11.27 |
11.27 |
22.5K |
11:00 |
11.27 |
11.29 |
11.27 |
11.29 |
26.6K |
11:05 |
11.29 |
11.31 |
11.28 |
11.29 |
78.3K |
11:10 |
11.30 |
11.30 |
11.29 |
11.29 |
25.9K |
11:15 |
11.30 |
11.30 |
11.28 |
11.28 |
85.7K |
11:20 |
11.28 |
11.28 |
11.27 |
11.27 |
29.9K |
11:25 |
11.26 |
11.27 |
11.26 |
11.27 |
21.6K |
13:00 |
11.27 |
11.29 |
11.27 |
11.27 |
20.5K |
13:05 |
11.27 |
11.28 |
11.27 |
11.27 |
16.9K |
13:10 |
11.27 |
11.29 |
11.27 |
11.28 |
24.6K |
13:15 |
11.29 |
11.35 |
11.29 |
11.33 |
264.8K |
13:20 |
11.34 |
11.35 |
11.32 |
11.33 |
124.8K |
13:25 |
11.33 |
11.34 |
11.32 |
11.33 |
24.6K |
13:30 |
11.32 |
11.32 |
11.30 |
11.30 |
45.8K |
13:35 |
11.31 |
11.31 |
11.30 |
11.31 |
9.4K |
13:40 |
11.31 |
11.31 |
11.30 |
11.31 |
21.6K |
13:45 |
11.31 |
11.31 |
11.29 |
11.29 |
51.4K |
13:50 |
11.28 |
11.31 |
11.28 |
11.31 |
24.2K |
13:55 |
11.30 |
11.31 |
11.28 |
11.29 |
90.9K |
14:00 |
11.28 |
11.29 |
11.28 |
11.29 |
20.5K |
14:05 |
11.29 |
11.29 |
11.28 |
11.29 |
15.6K |
14:10 |
11.29 |
11.29 |
11.28 |
11.28 |
70.9K |
14:15 |
11.28 |
11.28 |
11.27 |
11.27 |
56.4K |
14:20 |
11.28 |
11.28 |
11.26 |
11.26 |
42.3K |
14:25 |
11.26 |
11.26 |
11.25 |
11.25 |
46.1K |
14:30 |
11.25 |
11.26 |
11.24 |
11.25 |
61.7K |
14:35 |
11.26 |
11.26 |
11.24 |
11.24 |
39.8K |
14:40 |
11.24 |
11.25 |
11.24 |
11.24 |
35.4K |
14:45 |
11.25 |
11.34 |
11.24 |
11.31 |
289.8K |
14:50 |
11.39 |
11.41 |
11.29 |
11.32 |
749.4K |
14:55 |
11.31 |
11.33 |
11.29 |
11.32 |
299.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|