最后更新: 2025-09-29
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.27 11.27 11.21 11.23 122.0K
09:35 11.22 11.24 11.20 11.22 222.0K
09:40 11.20 11.20 11.16 11.20 187.5K
09:45 11.20 11.21 11.19 11.21 35.1K
09:50 11.20 11.24 11.20 11.23 56.0K
09:55 11.23 11.26 11.22 11.23 42.1K
10:00 11.22 11.24 11.22 11.24 47.1K
10:05 11.24 11.24 11.20 11.23 61.4K
10:10 11.23 11.37 11.22 11.36 374.1K
10:15 11.35 11.35 11.30 11.31 163.9K
10:20 11.31 11.34 11.31 11.34 130.6K
10:25 11.34 11.34 11.32 11.32 97.0K
10:30 11.32 11.32 11.31 11.32 50.5K
10:35 11.32 11.32 11.29 11.31 91.0K
10:40 11.31 11.31 11.30 11.31 53.0K
10:45 11.30 11.31 11.29 11.29 138.5K
10:50 11.29 11.30 11.28 11.28 27.0K
10:55 11.28 11.28 11.27 11.27 22.5K
11:00 11.27 11.29 11.27 11.29 26.6K
11:05 11.29 11.31 11.28 11.29 78.3K
11:10 11.30 11.30 11.29 11.29 25.9K
11:15 11.30 11.30 11.28 11.28 85.7K
11:20 11.28 11.28 11.27 11.27 29.9K
11:25 11.26 11.27 11.26 11.27 21.6K
13:00 11.27 11.29 11.27 11.27 20.5K
13:05 11.27 11.28 11.27 11.27 16.9K
13:10 11.27 11.29 11.27 11.28 24.6K
13:15 11.29 11.35 11.29 11.33 264.8K
13:20 11.34 11.35 11.32 11.33 124.8K
13:25 11.33 11.34 11.32 11.33 24.6K
13:30 11.32 11.32 11.30 11.30 45.8K
13:35 11.31 11.31 11.30 11.31 9.4K
13:40 11.31 11.31 11.30 11.31 21.6K
13:45 11.31 11.31 11.29 11.29 51.4K
13:50 11.28 11.31 11.28 11.31 24.2K
13:55 11.30 11.31 11.28 11.29 90.9K
14:00 11.28 11.29 11.28 11.29 20.5K
14:05 11.29 11.29 11.28 11.29 15.6K
14:10 11.29 11.29 11.28 11.28 70.9K
14:15 11.28 11.28 11.27 11.27 56.4K
14:20 11.28 11.28 11.26 11.26 42.3K
14:25 11.26 11.26 11.25 11.25 46.1K
14:30 11.25 11.26 11.24 11.25 61.7K
14:35 11.26 11.26 11.24 11.24 39.8K
14:40 11.24 11.25 11.24 11.24 35.4K
14:45 11.25 11.34 11.24 11.31 289.8K
14:50 11.39 11.41 11.29 11.32 749.4K
14:55 11.31 11.33 11.29 11.32 299.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据