最后更新: 2025-09-29
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.16 11.22 11.12 11.16 201.9K
09:35 11.15 11.20 11.13 11.19 56.9K
09:40 11.20 11.22 11.16 11.19 104.6K
09:45 11.20 11.21 11.18 11.20 63.1K
09:50 11.19 11.26 11.19 11.24 181.8K
09:55 11.25 11.25 11.23 11.24 100.2K
10:00 11.24 11.25 11.23 11.24 127.5K
10:05 11.24 11.28 11.23 11.27 210.4K
10:10 11.26 11.28 11.26 11.28 67.1K
10:15 11.28 11.30 11.28 11.29 98.7K
10:20 11.29 11.30 11.27 11.27 87.2K
10:25 11.27 11.29 11.27 11.28 58.4K
10:30 11.28 11.31 11.28 11.30 167.4K
10:35 11.30 11.30 11.29 11.29 39.5K
10:40 11.30 11.30 11.29 11.30 88.0K
10:45 11.31 11.31 11.29 11.30 65.3K
10:50 11.29 11.30 11.28 11.28 49.3K
10:55 11.28 11.29 11.28 11.28 57.1K
11:00 11.28 11.29 11.27 11.28 31.7K
11:05 11.29 11.29 11.28 11.29 23.1K
11:10 11.29 11.29 11.27 11.28 76.9K
11:15 11.28 11.29 11.28 11.28 6.5K
11:20 11.28 11.29 11.27 11.28 28.4K
11:25 11.28 11.29 11.28 11.29 8.8K
13:00 11.28 11.29 11.28 11.29 74.7K
13:05 11.29 11.30 11.28 11.30 34.4K
13:10 11.29 11.30 11.29 11.29 45.4K
13:15 11.29 11.30 11.29 11.30 57.5K
13:20 11.29 11.29 11.28 11.28 118.8K
13:25 11.28 11.29 11.27 11.29 36.0K
13:30 11.28 11.29 11.27 11.27 21.9K
13:35 11.27 11.28 11.26 11.27 51.3K
13:40 11.27 11.28 11.26 11.28 49.9K
13:45 11.28 11.29 11.28 11.28 44.9K
13:50 11.28 11.28 11.27 11.27 18.9K
13:55 11.27 11.29 11.27 11.27 40.6K
14:00 11.27 11.28 11.27 11.28 43.0K
14:05 11.28 11.28 11.27 11.27 15.5K
14:10 11.28 11.28 11.26 11.27 28.4K
14:15 11.27 11.28 11.26 11.26 18.0K
14:20 11.27 11.27 11.26 11.26 56.7K
14:25 11.26 11.27 11.26 11.26 40.8K
14:30 11.26 11.26 11.25 11.26 89.8K
14:35 11.26 11.28 11.26 11.27 109.8K
14:40 11.27 11.28 11.25 11.28 86.2K
14:45 11.28 11.28 11.27 11.27 121.1K
14:50 11.28 11.28 11.27 11.28 115.9K
14:55 11.27 11.28 11.27 11.28 56.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据