时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.16 |
11.22 |
11.12 |
11.16 |
201.9K |
09:35 |
11.15 |
11.20 |
11.13 |
11.19 |
56.9K |
09:40 |
11.20 |
11.22 |
11.16 |
11.19 |
104.6K |
09:45 |
11.20 |
11.21 |
11.18 |
11.20 |
63.1K |
09:50 |
11.19 |
11.26 |
11.19 |
11.24 |
181.8K |
09:55 |
11.25 |
11.25 |
11.23 |
11.24 |
100.2K |
10:00 |
11.24 |
11.25 |
11.23 |
11.24 |
127.5K |
10:05 |
11.24 |
11.28 |
11.23 |
11.27 |
210.4K |
10:10 |
11.26 |
11.28 |
11.26 |
11.28 |
67.1K |
10:15 |
11.28 |
11.30 |
11.28 |
11.29 |
98.7K |
10:20 |
11.29 |
11.30 |
11.27 |
11.27 |
87.2K |
10:25 |
11.27 |
11.29 |
11.27 |
11.28 |
58.4K |
10:30 |
11.28 |
11.31 |
11.28 |
11.30 |
167.4K |
10:35 |
11.30 |
11.30 |
11.29 |
11.29 |
39.5K |
10:40 |
11.30 |
11.30 |
11.29 |
11.30 |
88.0K |
10:45 |
11.31 |
11.31 |
11.29 |
11.30 |
65.3K |
10:50 |
11.29 |
11.30 |
11.28 |
11.28 |
49.3K |
10:55 |
11.28 |
11.29 |
11.28 |
11.28 |
57.1K |
11:00 |
11.28 |
11.29 |
11.27 |
11.28 |
31.7K |
11:05 |
11.29 |
11.29 |
11.28 |
11.29 |
23.1K |
11:10 |
11.29 |
11.29 |
11.27 |
11.28 |
76.9K |
11:15 |
11.28 |
11.29 |
11.28 |
11.28 |
6.5K |
11:20 |
11.28 |
11.29 |
11.27 |
11.28 |
28.4K |
11:25 |
11.28 |
11.29 |
11.28 |
11.29 |
8.8K |
13:00 |
11.28 |
11.29 |
11.28 |
11.29 |
74.7K |
13:05 |
11.29 |
11.30 |
11.28 |
11.30 |
34.4K |
13:10 |
11.29 |
11.30 |
11.29 |
11.29 |
45.4K |
13:15 |
11.29 |
11.30 |
11.29 |
11.30 |
57.5K |
13:20 |
11.29 |
11.29 |
11.28 |
11.28 |
118.8K |
13:25 |
11.28 |
11.29 |
11.27 |
11.29 |
36.0K |
13:30 |
11.28 |
11.29 |
11.27 |
11.27 |
21.9K |
13:35 |
11.27 |
11.28 |
11.26 |
11.27 |
51.3K |
13:40 |
11.27 |
11.28 |
11.26 |
11.28 |
49.9K |
13:45 |
11.28 |
11.29 |
11.28 |
11.28 |
44.9K |
13:50 |
11.28 |
11.28 |
11.27 |
11.27 |
18.9K |
13:55 |
11.27 |
11.29 |
11.27 |
11.27 |
40.6K |
14:00 |
11.27 |
11.28 |
11.27 |
11.28 |
43.0K |
14:05 |
11.28 |
11.28 |
11.27 |
11.27 |
15.5K |
14:10 |
11.28 |
11.28 |
11.26 |
11.27 |
28.4K |
14:15 |
11.27 |
11.28 |
11.26 |
11.26 |
18.0K |
14:20 |
11.27 |
11.27 |
11.26 |
11.26 |
56.7K |
14:25 |
11.26 |
11.27 |
11.26 |
11.26 |
40.8K |
14:30 |
11.26 |
11.26 |
11.25 |
11.26 |
89.8K |
14:35 |
11.26 |
11.28 |
11.26 |
11.27 |
109.8K |
14:40 |
11.27 |
11.28 |
11.25 |
11.28 |
86.2K |
14:45 |
11.28 |
11.28 |
11.27 |
11.27 |
121.1K |
14:50 |
11.28 |
11.28 |
11.27 |
11.28 |
115.9K |
14:55 |
11.27 |
11.28 |
11.27 |
11.28 |
56.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|