| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.88 |
11.78 |
11.81 |
382.5K |
| 09:35 |
11.83 |
11.95 |
11.83 |
11.92 |
506.7K |
| 09:40 |
11.92 |
11.93 |
11.87 |
11.90 |
415.2K |
| 09:45 |
11.92 |
11.94 |
11.90 |
11.92 |
145.5K |
| 09:50 |
11.93 |
11.95 |
11.92 |
11.92 |
168.8K |
| 09:55 |
11.93 |
11.94 |
11.88 |
11.88 |
196.7K |
| 10:00 |
11.90 |
11.93 |
11.90 |
11.92 |
140.4K |
| 10:05 |
11.91 |
11.94 |
11.88 |
11.93 |
181.1K |
| 10:10 |
11.92 |
11.96 |
11.92 |
11.95 |
161.4K |
| 10:15 |
11.95 |
11.97 |
11.94 |
11.97 |
120.1K |
| 10:20 |
11.97 |
11.97 |
11.92 |
11.95 |
129.9K |
| 10:25 |
11.96 |
11.98 |
11.94 |
11.96 |
84.4K |
| 10:30 |
11.98 |
12.00 |
11.97 |
12.00 |
118.1K |
| 10:35 |
12.00 |
12.00 |
11.95 |
11.95 |
102.0K |
| 10:40 |
11.95 |
11.98 |
11.94 |
11.98 |
70.6K |
| 10:45 |
11.98 |
11.98 |
11.96 |
11.96 |
36.9K |
| 10:50 |
11.97 |
11.98 |
11.93 |
11.95 |
48.7K |
| 10:55 |
11.95 |
11.96 |
11.93 |
11.94 |
48.4K |
| 11:00 |
11.94 |
11.95 |
11.90 |
11.91 |
59.1K |
| 11:05 |
11.92 |
11.96 |
11.91 |
11.95 |
59.5K |
| 11:10 |
11.94 |
11.95 |
11.93 |
11.93 |
20.1K |
| 11:15 |
11.94 |
11.94 |
11.92 |
11.92 |
21.4K |
| 11:20 |
11.92 |
11.93 |
11.91 |
11.93 |
60.9K |
| 11:25 |
11.92 |
11.93 |
11.85 |
11.90 |
178.8K |
| 13:00 |
11.85 |
11.87 |
11.81 |
11.83 |
264.7K |
| 13:05 |
11.83 |
11.90 |
11.83 |
11.88 |
204.1K |
| 13:10 |
11.88 |
11.90 |
11.88 |
11.90 |
37.6K |
| 13:15 |
11.90 |
11.90 |
11.88 |
11.89 |
83.9K |
| 13:20 |
11.89 |
11.90 |
11.87 |
11.88 |
86.7K |
| 13:25 |
11.87 |
11.89 |
11.87 |
11.88 |
70.0K |
| 13:30 |
11.89 |
11.89 |
11.86 |
11.86 |
58.2K |
| 13:35 |
11.86 |
11.86 |
11.81 |
11.81 |
213.6K |
| 13:40 |
11.81 |
11.85 |
11.80 |
11.82 |
83.5K |
| 13:45 |
11.82 |
11.82 |
11.77 |
11.79 |
194.3K |
| 13:50 |
11.80 |
11.81 |
11.75 |
11.76 |
219.4K |
| 13:55 |
11.80 |
11.81 |
11.78 |
11.81 |
231.0K |
| 14:00 |
11.81 |
11.82 |
11.77 |
11.78 |
163.4K |
| 14:05 |
11.78 |
11.78 |
11.74 |
11.76 |
81.7K |
| 14:10 |
11.77 |
11.77 |
11.75 |
11.75 |
115.7K |
| 14:15 |
11.76 |
11.78 |
11.75 |
11.76 |
102.8K |
| 14:20 |
11.76 |
11.77 |
11.75 |
11.76 |
134.5K |
| 14:25 |
11.76 |
11.76 |
11.74 |
11.76 |
108.4K |
| 14:30 |
11.76 |
11.77 |
11.72 |
11.73 |
141.2K |
| 14:35 |
11.74 |
11.74 |
11.71 |
11.71 |
106.2K |
| 14:40 |
11.71 |
11.73 |
11.69 |
11.73 |
201.1K |
| 14:45 |
11.73 |
11.75 |
11.72 |
11.73 |
130.8K |
| 14:50 |
11.72 |
11.75 |
11.72 |
11.74 |
119.9K |
| 14:55 |
11.75 |
11.75 |
11.73 |
11.74 |
101.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|