柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.17 12.00 12.06 1,029.6K
09:35 12.08 12.08 12.00 12.02 333.1K
09:40 12.03 12.06 12.00 12.03 353.7K
09:45 12.04 12.07 12.02 12.02 226.7K
09:50 12.02 12.07 12.00 12.05 351.1K
09:55 12.05 12.08 12.02 12.02 186.8K
10:00 12.02 12.06 12.02 12.02 101.8K
10:05 12.02 12.04 12.01 12.03 97.7K
10:10 12.04 12.05 12.03 12.05 60.9K
10:15 12.05 12.08 12.05 12.08 68.0K
10:20 12.08 12.08 12.05 12.05 128.7K
10:25 12.06 12.08 12.05 12.05 103.4K
10:30 12.05 12.07 12.04 12.05 80.0K
10:35 12.05 12.09 12.04 12.07 65.1K
10:40 12.08 12.11 12.08 12.08 79.0K
10:45 12.07 12.08 12.05 12.05 86.5K
10:50 12.05 12.06 12.01 12.02 152.5K
10:55 12.01 12.01 11.96 11.97 374.0K
11:00 11.98 11.99 11.96 11.98 167.6K
11:05 11.98 11.99 11.94 11.95 92.1K
11:10 11.95 11.99 11.95 11.98 94.4K
11:15 11.98 11.98 11.96 11.97 54.3K
11:20 11.98 11.98 11.95 11.96 134.4K
11:25 11.98 11.99 11.96 11.98 43.2K
13:00 11.97 11.97 11.93 11.93 137.1K
13:05 11.94 11.97 11.92 11.97 128.8K
13:10 11.95 11.96 11.94 11.96 48.1K
13:15 11.95 11.95 11.92 11.93 95.7K
13:20 11.92 11.94 11.91 11.93 212.9K
13:25 11.93 11.95 11.92 11.95 65.8K
13:30 11.95 11.95 11.92 11.93 49.2K
13:35 11.92 11.94 11.90 11.94 135.4K
13:40 11.94 11.94 11.91 11.91 70.7K
13:45 11.91 11.93 11.91 11.91 54.7K
13:50 11.91 11.98 11.91 11.96 190.1K
13:55 11.97 12.00 11.93 11.93 137.9K
14:00 11.93 11.94 11.89 11.89 222.1K
14:05 11.88 11.90 11.88 11.88 131.2K
14:10 11.88 11.90 11.87 11.88 122.2K
14:15 11.88 11.89 11.87 11.87 69.5K
14:20 11.87 11.88 11.83 11.86 368.4K
14:25 11.87 11.89 11.87 11.89 108.6K
14:30 11.88 11.89 11.79 11.81 349.7K
14:35 11.79 11.82 11.78 11.80 157.1K
14:40 11.80 11.84 11.79 11.82 175.7K
14:45 11.83 11.84 11.79 11.80 155.7K
14:50 11.79 11.82 11.78 11.80 365.5K
14:55 11.80 11.80 11.78 11.78 349.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据