9.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.17 | 8.16 | 8.16 | 7.9K |
| 09:35 | 8.16 | 8.16 | 8.15 | 8.15 | 15.1K |
| 09:40 | 8.15 | 8.15 | 8.15 | 8.15 | 49.6K |
| 09:45 | 8.15 | 8.16 | 8.15 | 8.16 | 8.7K |
| 09:50 | 8.16 | 8.16 | 8.16 | 8.16 | 4.2K |
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 4.5K |
| 10:05 | 8.16 | 8.16 | 8.16 | 8.16 | 18.2K |
| 10:15 | 8.16 | 8.16 | 8.16 | 8.16 | 24.8K |
| 10:25 | 8.16 | 8.16 | 8.16 | 8.16 | 4.1K |
| 10:30 | 8.17 | 8.17 | 8.17 | 8.17 | 3.2K |
| 10:35 | 8.17 | 8.17 | 8.16 | 8.16 | 17.1K |
| 10:40 | 8.16 | 8.16 | 8.16 | 8.16 | 2.5K |
| 10:45 | 8.15 | 8.15 | 8.13 | 8.13 | 1.0K |
| 11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 6.8K |
| 11:20 | 8.14 | 8.14 | 8.14 | 8.14 | 17.0K |
| 11:25 | 8.14 | 8.14 | 8.12 | 8.12 | 33.4K |
| 13:00 | 8.12 | 8.12 | 8.11 | 8.11 | 18.1K |
| 13:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:10 | 8.08 | 8.08 | 8.08 | 8.08 | 1.3K |
| 13:15 | 8.08 | 8.08 | 8.07 | 8.07 | 22.0K |
| 13:20 | 8.07 | 8.07 | 8.06 | 8.06 | 1,605.7K |
| 13:25 | 8.04 | 8.06 | 8.04 | 8.06 | 903.5K |
| 13:30 | 8.07 | 8.08 | 8.07 | 8.08 | 63.2K |
| 13:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 14:00 | 8.11 | 8.11 | 8.11 | 8.11 | 20.0K |
| 14:10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.3K |
| 14:15 | 8.10 | 8.10 | 8.10 | 8.10 | 15.0K |
| 14:25 | 8.11 | 8.11 | 8.11 | 8.11 | 2.9K |
| 14:30 | 8.11 | 8.11 | 8.10 | 8.10 | 5.6K |
| 14:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 14:40 | 8.08 | 8.08 | 8.08 | 8.08 | 15.0K |
| 14:45 | 8.07 | 8.07 | 8.06 | 8.07 | 16.4K |
| 14:50 | 8.07 | 8.07 | 8.06 | 8.07 | 47.5K |
| 14:55 | 8.07 | 8.07 | 8.07 | 8.07 | 256.6K |
| 15:00 | 8.07 | 8.07 | 8.07 | 8.07 | 153.4K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |