1.43
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.98 | 0.98 | 0.98 | 0.98 | 4.4M |
| 2023-12-28 | 0.95 | 0.97 | 0.95 | 0.97 | 11.9M |
| 2023-12-27 | 0.94 | 0.95 | 0.94 | 0.95 | 9.6M |
| 2023-12-26 | 0.95 | 0.95 | 0.94 | 0.95 | 8.4M |
| 2023-12-25 | 0.96 | 0.96 | 0.95 | 0.96 | 5.1M |
| 2023-12-22 | 0.96 | 0.97 | 0.96 | 0.96 | 5.4M |
| 2023-12-21 | 0.96 | 0.97 | 0.95 | 0.97 | 12.5M |
| 2023-12-20 | 0.97 | 0.97 | 0.96 | 0.96 | 7.4M |
| 2023-12-19 | 0.97 | 0.98 | 0.97 | 0.97 | 5.3M |
| 2023-12-18 | 0.98 | 0.98 | 0.97 | 0.97 | 5.9M |
| 2023-12-15 | 0.99 | 0.99 | 0.98 | 0.98 | 4.3M |
| 2023-12-14 | 1.00 | 1.00 | 0.99 | 0.99 | 5.3M |
| 2023-12-13 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2M |
| 2023-12-12 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5M |
| 2023-12-11 | 0.98 | 1.00 | 0.98 | 1.00 | 10.1M |
| 2023-12-08 | 1.00 | 1.00 | 0.99 | 0.99 | 5.8M |
| 2023-12-07 | 0.99 | 1.00 | 0.99 | 0.99 | 8.1M |
| 2023-12-06 | 0.98 | 1.00 | 0.98 | 1.00 | 12.0M |
| 2023-12-05 | 1.00 | 1.00 | 0.99 | 0.99 | 6.7M |
| 2023-12-04 | 1.01 | 1.01 | 1.01 | 1.01 | 17.9M |
| 2023-12-01 | 1.00 | 1.01 | 1.00 | 1.01 | 8.5M |
| 2023-11-30 | 1.01 | 1.01 | 1.00 | 1.01 | 9.4M |
| 2023-11-29 | 1.01 | 1.02 | 1.01 | 1.01 | 7.8M |
| 2023-11-28 | 1.01 | 1.02 | 1.00 | 1.02 | 14.6M |
| 2023-11-27 | 1.01 | 1.01 | 1.01 | 1.01 | 8.8M |
| 2023-11-24 | 1.02 | 1.02 | 1.01 | 1.01 | 8.1M |
| 2023-11-23 | 1.01 | 1.03 | 1.01 | 1.02 | 17.1M |
| 2023-11-22 | 1.02 | 1.02 | 1.01 | 1.01 | 16.3M |
| 2023-11-21 | 1.02 | 1.03 | 1.02 | 1.02 | 16.8M |
| 2023-11-20 | 1.02 | 1.03 | 1.01 | 1.03 | 18.3M |
| 2023-11-17 | 1.00 | 1.02 | 1.00 | 1.02 | 23.5M |
| 2023-11-16 | 1.01 | 1.01 | 1.00 | 1.01 | 15.2M |
| 2023-11-15 | 1.02 | 1.02 | 1.01 | 1.02 | 31.4M |
| 2023-11-14 | 1.00 | 1.01 | 1.00 | 1.01 | 39.9M |
| 2023-11-13 | 1.00 | 1.00 | 1.00 | 1.00 | 71.0M |
| 2023-11-10 | 1.00 | 1.00 | 0.99 | 1.00 | 147.9M |