Boreo Oyj

BOREO
🏛️ 芬兰 →
16.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 36.90 36.90 36.20 36.80 0.0M
2022-12-29 37.80 37.80 36.60 36.90 0.0M
2022-12-28 37.80 39.90 36.60 36.90 0.0M
2022-12-27 37.90 37.90 36.70 37.80 0.0M
2022-12-23 39.70 40.20 37.00 37.90 0.0M
2022-12-22 38.50 38.50 37.90 38.00 0.0M
2022-12-21 37.00 38.50 36.40 37.90 0.0M
2022-12-20 36.80 37.00 36.10 37.00 0.0M
2022-12-19 36.90 37.50 36.30 37.00 0.0M
2022-12-16 39.30 39.30 37.50 37.50 0.0M
2022-12-15 40.60 40.60 39.20 39.30 0.0M
2022-12-14 40.40 40.40 39.20 39.40 0.0M
2022-12-13 38.50 40.80 38.50 40.30 0.0M
2022-12-12 40.90 41.90 40.80 40.80 0.0M
2022-12-09 40.80 41.00 40.80 40.80 0.0M
2022-12-08 40.10 40.80 40.10 40.80 0.0M
2022-12-07 40.70 40.80 38.40 40.10 0.0M
2022-12-05 39.40 40.90 39.40 40.00 0.0M
2022-12-02 41.50 42.10 40.00 41.40 0.0M
2022-12-01 42.80 42.90 40.10 40.90 0.0M
2022-11-30 40.70 40.70 40.70 40.70 0.0M
2022-11-29 40.10 41.30 40.00 40.60 0.0M
2022-11-28 41.00 41.90 40.20 41.50 0.0M
2022-11-25 41.20 42.50 41.10 41.90 0.0M
2022-11-24 41.70 44.00 41.60 42.00 0.0M
2022-11-23 40.90 41.00 40.90 41.00 0.0M
2022-11-22 40.10 40.20 40.00 40.20 0.0M
2022-11-21 43.20 43.20 39.50 40.10 0.0M
2022-11-18 43.00 43.20 42.40 42.40 0.0M
2022-11-17 43.90 43.90 41.90 41.90 0.0M
2022-11-16 41.40 43.90 41.10 42.00 0.0M
2022-11-15 42.70 44.90 42.70 43.70 0.0M
2022-11-14 43.70 44.00 42.50 42.60 0.0M
2022-11-11 42.00 46.20 42.00 43.70 0.0M
2022-11-10 39.30 42.60 38.20 42.00 0.0M
2022-11-09 37.10 38.40 36.10 38.40 0.0M
2022-11-08 37.10 38.80 37.10 37.40 0.0M
2022-11-07 37.50 38.60 36.30 37.20 0.0M
2022-11-04 39.60 40.80 35.50 37.50 0.0M
2022-11-03 36.50 41.10 36.20 39.60 0.0M
2022-11-02 34.20 35.00 33.30 35.00 0.0M
2022-11-01 33.60 34.20 33.50 34.10 0.0M
2022-10-31 32.10 33.30 32.10 33.30 0.0M
2022-10-28 32.80 32.80 32.60 32.80 0.0M
2022-10-27 32.60 34.20 32.40 34.20 0.0M
2022-10-26 32.60 32.60 32.50 32.60 0.0M
2022-10-25 31.90 34.20 31.60 32.50 0.0M
2022-10-24 33.20 33.70 32.00 33.60 0.0M
2022-10-21 33.40 33.80 31.90 33.80 0.0M
2022-10-20 32.40 33.40 31.40 33.40 0.0M
2022-10-19 34.40 34.40 31.50 32.40 0.0M
2022-10-18 31.60 34.70 31.60 32.20 0.0M
2022-10-17 31.60 33.20 31.50 31.50 0.0M
2022-10-14 33.00 34.00 31.80 32.00 0.0M
2022-10-13 32.90 32.90 32.90 32.90 0.0M
2022-10-12 33.00 35.40 32.80 35.40 0.0M
2022-10-11 33.20 33.20 33.20 33.20 0.0M
2022-10-10 33.50 33.50 33.20 33.20 0.0M
2022-10-07 34.50 34.50 33.50 34.50 0.0M
2022-10-06 34.20 34.20 34.10 34.10 0.0M
2022-10-05 35.70 35.70 34.20 34.20 0.0M
2022-10-04 34.90 35.40 34.00 35.00 0.0M
2022-10-03 35.70 35.70 34.30 35.30 0.0M
2022-09-30 33.20 36.30 33.20 36.30 0.0M
2022-09-29 33.80 33.90 32.90 33.30 0.0M
2022-09-28 33.90 34.00 33.40 33.90 0.0M
2022-09-27 33.50 33.60 32.80 33.20 0.0M
2022-09-26 32.50 33.60 32.20 33.00 0.0M
2022-09-23 33.00 33.50 32.40 32.50 0.0M
2022-09-22 33.90 33.90 32.60 32.90 0.0M
2022-09-21 36.70 36.70 34.30 35.00 0.0M
2022-09-20 38.00 38.00 36.20 36.70 0.0M
2022-09-19 38.50 39.60 37.10 38.00 0.0M
2022-09-16 39.20 39.20 37.50 38.30 0.0M
2022-09-15 41.00 41.00 38.80 39.60 0.0M
2022-09-14 39.90 39.90 38.00 39.30 0.0M
2022-09-13 41.00 41.00 39.30 39.90 0.0M
2022-09-12 41.70 41.70 40.20 41.40 0.0M
2022-09-09 40.60 41.10 39.00 41.10 0.0M
2022-09-08 39.00 40.20 38.10 40.20 0.0M
2022-09-07 38.40 39.00 37.90 39.00 0.0M
2022-09-06 38.50 39.90 38.50 39.90 0.0M
2022-09-05 39.00 40.10 37.90 39.00 0.0M
2022-09-02 38.60 41.10 38.60 39.60 0.0M
2022-09-01 40.00 40.40 38.80 40.40 0.0M
2022-08-31 41.50 41.90 39.90 40.00 0.0M
2022-08-30 39.30 40.80 39.30 40.00 0.0M
2022-08-29 40.10 40.20 38.00 39.30 0.0M
2022-08-26 41.00 42.40 40.50 41.90 0.0M
2022-08-25 41.00 42.90 41.00 42.90 0.0M
2022-08-24 41.00 41.80 41.00 41.00 0.0M
2022-08-23 41.60 41.80 40.20 41.00 0.0M
2022-08-22 43.00 43.00 41.00 41.80 0.0M
2022-08-19 43.70 43.70 42.50 43.00 0.0M
2022-08-18 43.10 43.70 41.70 43.70 0.0M
2022-08-17 42.70 45.60 42.70 43.90 0.0M
2022-08-16 43.40 46.40 43.40 46.40 0.0M
2022-08-15 45.50 45.90 43.50 45.90 0.0M
2022-08-12 45.30 46.70 45.30 45.50 0.0M
2022-08-11 47.00 47.00 45.30 45.30 0.0M
2022-08-10 46.00 47.80 43.50 47.70 0.0M
2022-08-09 44.70 46.80 44.60 46.80 0.0M
2022-08-08 42.80 44.80 42.80 44.60 0.0M
2022-08-05 42.00 42.00 40.80 41.40 0.0M
2022-08-04 43.00 43.90 42.00 42.00 0.0M
2022-08-03 41.00 41.60 40.60 41.60 0.0M
2022-08-02 43.80 43.80 40.20 42.00 0.0M
2022-08-01 43.00 44.00 43.00 44.00 0.0M
2022-07-29 41.90 43.50 41.90 43.00 0.0M
2022-07-28 40.00 44.00 40.00 41.90 0.0M
2022-07-27 40.00 40.00 40.00 40.00 0.0M
2022-07-26 38.40 41.00 37.00 40.00 0.0M
2022-07-25 39.10 39.20 36.50 38.20 0.0M
2022-07-22 38.30 39.20 38.30 39.20 0.0M
2022-07-21 39.30 39.40 38.30 39.40 0.0M
2022-07-20 38.80 39.20 37.40 39.10 0.0M
2022-07-19 38.20 38.80 38.00 38.80 0.0M
2022-07-18 38.90 39.50 37.30 38.20 0.0M
2022-07-15 38.80 38.80 38.40 38.40 0.0M
2022-07-14 39.00 39.40 38.00 38.00 0.0M
2022-07-13 38.40 38.40 38.00 38.10 0.0M
2022-07-12 38.80 39.10 38.40 38.50 0.0M
2022-07-11 39.50 39.50 38.00 39.30 0.0M
2022-07-08 39.10 39.50 39.10 39.10 0.0M
2022-07-07 38.10 38.30 38.10 38.30 0.0M
2022-07-06 38.50 39.10 38.10 38.30 0.0M
2022-07-05 38.80 39.60 38.50 38.50 0.0M
2022-07-04 41.00 41.00 37.40 38.30 0.0M
2022-07-01 40.40 41.00 40.40 41.00 0.0M
2022-06-30 39.60 40.40 39.60 40.40 0.0M
2022-06-29 40.20 40.20 40.00 40.00 0.0M
2022-06-28 39.50 39.80 39.50 39.70 0.0M
2022-06-27 39.10 40.40 38.20 39.10 0.0M
2022-06-23 39.00 40.80 39.00 40.20 0.0M
2022-06-22 40.70 40.70 38.50 38.50 0.0M
2022-06-21 39.90 39.90 39.20 39.90 0.0M
2022-06-20 38.20 40.00 38.20 39.90 0.0M
2022-06-17 38.90 40.50 38.00 38.50 0.0M
2022-06-16 40.00 40.00 38.20 38.30 0.0M
2022-06-15 40.00 40.90 38.00 40.20 0.0M
2022-06-14 39.90 39.90 37.80 38.10 0.0M
2022-06-13 40.10 40.10 37.90 39.10 0.0M
2022-06-10 42.20 42.50 40.20 40.20 0.0M
2022-06-09 40.50 41.90 40.50 41.10 0.0M
2022-06-08 39.90 40.40 39.50 40.40 0.0M
2022-06-07 40.20 40.20 39.70 39.90 0.0M
2022-06-06 40.20 40.30 39.70 40.00 0.0M
2022-06-03 40.90 41.00 40.40 40.50 0.0M
2022-06-02 40.80 40.90 40.10 40.40 0.0M
2022-06-01 41.10 41.10 40.60 40.90 0.0M
2022-05-31 41.80 41.80 40.40 41.00 0.0M
2022-05-30 40.80 41.40 40.80 41.00 0.0M
2022-05-27 40.50 41.00 40.10 40.70 0.0M
2022-05-25 41.00 41.00 40.10 40.10 0.0M
2022-05-24 40.20 41.20 40.10 41.20 0.0M
2022-05-23 42.00 42.00 39.40 40.60 0.0M
2022-05-20 40.90 41.90 40.80 41.60 0.0M
2022-05-19 39.60 41.70 39.10 40.60 0.0M
2022-05-18 40.50 41.70 39.60 39.60 0.0M
2022-05-17 41.20 41.60 41.00 41.20 0.0M
2022-05-16 41.70 41.70 40.90 41.20 0.0M
2022-05-13 42.90 43.00 41.00 41.50 0.0M
2022-05-12 41.10 43.00 40.00 43.00 0.0M
2022-05-11 41.00 41.00 39.50 41.00 0.0M
2022-05-10 40.10 40.60 39.40 40.30 0.0M
2022-05-09 42.10 42.10 40.00 40.10 0.0M
2022-05-06 41.60 43.60 40.40 42.10 0.0M
2022-05-05 45.00 45.00 41.90 42.00 0.0M
2022-05-04 45.00 46.00 44.00 44.80 0.0M
2022-05-03 42.70 47.50 42.70 44.70 0.0M
2022-05-02 41.60 44.50 41.60 42.20 0.0M
2022-04-29 40.90 42.40 38.60 40.90 0.0M
2022-04-28 42.70 43.30 39.50 40.80 0.0M
2022-04-27 42.50 43.40 40.50 41.00 0.0M
2022-04-26 45.00 47.80 43.20 43.40 0.0M
2022-04-25 46.40 46.40 44.30 44.30 0.0M
2022-04-22 46.30 47.00 46.30 46.40 0.0M
2022-04-21 45.20 47.30 45.20 46.30 0.0M
2022-04-20 48.00 49.70 45.00 45.10 0.0M
2022-04-19 47.50 49.00 46.20 48.90 0.0M
2022-04-14 49.00 49.00 48.50 48.60 0.0M
2022-04-13 50.00 50.20 49.00 49.00 0.0M
2022-04-12 50.00 51.40 49.60 49.60 0.0M
2022-04-11 50.20 50.20 48.00 49.30 0.0M
2022-04-08 51.00 51.80 50.40 51.80 0.0M
2022-04-07 52.00 53.20 51.60 53.20 0.0M
2022-04-06 52.20 52.60 51.40 52.60 0.0M
2022-04-05 52.00 52.80 51.40 52.80 0.0M
2022-04-04 53.80 53.80 52.20 53.20 0.0M
2022-04-01 52.20 53.60 51.00 53.60 0.0M
2022-03-31 52.20 52.20 51.60 52.00 0.0M
2022-03-30 51.80 52.20 51.80 52.00 0.0M
2022-03-29 52.00 52.60 51.20 52.00 0.0M
2022-03-28 51.00 51.60 50.80 50.80 0.0M
2022-03-25 52.60 52.60 50.20 50.20 0.0M
2022-03-24 51.20 52.60 51.00 51.80 0.0M
2022-03-23 53.40 53.40 50.20 50.20 0.0M
2022-03-22 51.80 53.60 51.00 51.40 0.0M
2022-03-21 54.80 54.80 52.60 52.60 0.0M
2022-03-18 57.40 57.40 55.00 55.00 0.0M
2022-03-17 56.00 56.60 56.00 56.20 0.0M
2022-03-16 55.60 57.40 55.60 55.60 0.0M
2022-03-15 56.00 56.00 53.20 55.40 0.0M
2022-03-14 58.00 58.00 54.00 56.00 0.0M
2022-03-11 51.80 58.80 51.80 57.80 0.0M
2022-03-10 48.50 53.80 48.50 51.60 0.0M
2022-03-09 42.50 47.80 42.50 47.80 0.0M
2022-03-08 41.00 42.80 41.00 42.40 0.0M
2022-03-07 43.40 43.50 38.00 41.00 0.0M
2022-03-04 46.10 46.60 43.40 43.40 0.0M
2022-03-03 48.50 49.20 46.40 46.40 0.0M
2022-03-02 47.70 48.00 46.50 47.30 0.0M
2022-03-01 51.00 52.40 48.00 48.00 0.0M
2022-02-28 49.60 51.80 48.30 51.00 0.0M
2022-02-25 54.20 56.40 53.80 54.40 0.0M
2022-02-24 50.20 54.20 46.40 52.20 0.0M
2022-02-23 55.00 56.20 53.40 54.20 0.0M
2022-02-22 57.00 57.00 55.00 56.00 0.0M
2022-02-21 60.00 61.00 57.00 58.00 0.0M
2022-02-18 61.80 62.40 60.80 62.00 0.0M
2022-02-17 63.00 64.80 62.40 63.40 0.0M
2022-02-16 64.60 64.60 64.60 64.60 0.0M
2022-02-15 66.20 66.20 63.40 64.60 0.0M
2022-02-14 61.40 67.00 61.20 62.80 0.0M
2022-02-11 64.60 66.00 62.20 66.00 0.0M
2022-02-10 64.00 65.00 62.00 64.60 0.0M
2022-02-09 68.00 68.00 67.00 67.00 0.0M
2022-02-08 69.60 69.60 66.20 66.60 0.0M
2022-02-07 68.60 70.00 68.60 69.60 0.0M
2022-02-04 71.00 71.00 67.40 67.80 0.0M
2022-02-03 72.00 72.80 70.60 71.20 0.0M
2022-02-02 73.00 74.40 71.40 71.60 0.0M
2022-02-01 68.20 76.00 68.00 70.80 0.0M
2022-01-31 65.20 67.20 64.80 66.60 0.0M
2022-01-28 64.00 66.00 63.40 64.80 0.0M
2022-01-27 60.60 63.00 60.60 61.80 0.0M
2022-01-26 56.00 61.40 56.00 60.60 0.0M
2022-01-25 53.80 60.40 53.80 55.60 0.0M
2022-01-24 55.40 57.00 50.60 53.80 0.0M
2022-01-21 59.00 59.00 55.00 57.00 0.0M
2022-01-20 60.60 60.60 59.00 59.40 0.0M
2022-01-19 60.00 60.60 59.40 59.80 0.0M
2022-01-18 61.40 61.60 60.00 60.00 0.0M
2022-01-17 61.40 61.40 60.00 61.00 0.0M
2022-01-14 60.00 61.20 59.80 60.60 0.0M
2022-01-13 59.60 62.40 58.40 61.20 0.0M
2022-01-12 58.60 59.80 58.60 59.60 0.0M
2022-01-11 59.00 60.00 58.20 58.80 0.0M
2022-01-10 60.40 60.80 58.60 59.00 0.0M
2022-01-07 60.80 60.80 60.20 60.40 0.0M
2022-01-05 61.00 61.00 60.20 61.00 0.0M
2022-01-04 60.40 61.20 60.40 61.00 0.0M
2022-01-03 59.20 61.20 58.80 61.20 0.0M