Borealis Mining

BOGO
🏛️ 加拿大 →
1.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 1.24 1.25 1.14 1.14 1.1M
2025-09-26 1.10 1.21 1.10 1.19 0.8M
2025-09-25 1.12 1.14 1.02 1.12 0.6M
2025-09-24 1.08 1.13 1.00 1.11 0.6M
2025-09-23 1.05 1.12 0.99 1.09 1.3M
2025-09-22 1.01 1.10 1.01 1.05 1.2M
2025-09-19 0.97 1.01 0.94 1.00 0.4M
2025-09-18 0.93 1.00 0.93 0.99 0.4M
2025-09-17 0.94 1.03 0.94 0.94 1.0M
2025-09-16 0.93 0.97 0.90 0.96 0.5M
2025-09-15 0.95 0.97 0.87 0.93 1.4M
2025-09-12 0.93 0.95 0.90 0.95 0.5M
2025-09-11 0.95 0.99 0.90 0.93 0.7M
2025-09-10 0.79 0.95 0.79 0.93 1.6M
2025-09-09 0.80 0.82 0.77 0.81 0.6M
2025-09-08 0.80 0.86 0.79 0.80 0.9M
2025-09-05 0.77 0.81 0.77 0.80 0.5M
2025-09-04 0.75 0.77 0.74 0.77 0.4M
2025-09-03 0.81 0.82 0.73 0.77 0.8M
2025-09-02 0.80 0.82 0.78 0.81 0.6M
2025-08-29 0.76 0.82 0.76 0.78 0.5M
2025-08-28 0.75 0.81 0.75 0.76 0.5M
2025-08-27 0.75 0.79 0.74 0.75 0.5M
2025-08-26 0.76 0.76 0.74 0.76 0.2M
2025-08-25 0.74 0.76 0.74 0.76 0.2M
2025-08-22 0.74 0.76 0.73 0.73 0.2M
2025-08-21 0.73 0.76 0.73 0.74 0.1M
2025-08-20 0.73 0.73 0.72 0.73 0.0M
2025-08-19 0.75 0.75 0.71 0.71 0.2M
2025-08-18 0.76 0.77 0.74 0.74 0.2M
2025-08-15 0.75 0.77 0.74 0.77 0.0M
2025-08-14 0.77 0.77 0.75 0.75 0.1M
2025-08-13 0.78 0.79 0.75 0.77 0.2M
2025-08-12 0.73 0.79 0.73 0.77 0.1M
2025-08-11 0.73 0.76 0.73 0.74 0.1M
2025-08-08 0.76 0.76 0.72 0.72 0.2M
2025-08-07 0.80 0.80 0.75 0.75 0.1M
2025-08-06 0.77 0.80 0.76 0.77 0.1M
2025-08-05 0.75 0.77 0.74 0.77 0.1M
2025-08-01 0.72 0.75 0.71 0.75 0.2M
2025-07-31 0.69 0.73 0.69 0.72 0.1M
2025-07-30 0.72 0.74 0.69 0.69 0.2M
2025-07-29 0.72 0.75 0.72 0.73 0.1M
2025-07-28 0.74 0.75 0.71 0.73 0.2M
2025-07-25 0.76 0.76 0.74 0.75 0.2M
2025-07-24 0.75 0.79 0.74 0.76 0.1M
2025-07-23 0.75 0.77 0.73 0.77 0.2M
2025-07-22 0.72 0.77 0.69 0.77 0.4M
2025-07-21 0.68 0.75 0.67 0.70 0.9M
2025-07-18 0.66 0.75 0.66 0.68 0.3M
2025-07-17 0.66 0.67 0.65 0.67 0.1M
2025-07-16 0.65 0.67 0.64 0.67 0.5M
2025-07-15 0.66 0.68 0.64 0.66 0.1M
2025-07-14 0.65 0.66 0.63 0.65 0.1M
2025-07-11 0.63 0.65 0.63 0.64 0.2M
2025-07-10 0.63 0.63 0.60 0.61 0.6M
2025-07-09 0.62 0.62 0.62 0.62 0.1M
2025-07-08 0.66 0.66 0.61 0.62 0.5M
2025-07-07 0.63 0.66 0.63 0.63 0.2M
2025-07-04 0.63 0.64 0.63 0.63 0.1M
2025-07-03 0.63 0.64 0.63 0.63 0.1M
2025-07-02 0.63 0.64 0.62 0.62 0.2M
2025-06-30 0.63 0.64 0.62 0.63 0.2M
2025-06-27 0.64 0.64 0.62 0.63 0.3M
2025-06-26 0.66 0.66 0.65 0.65 0.1M
2025-06-25 0.67 0.68 0.66 0.67 0.1M
2025-06-24 0.67 0.67 0.65 0.66 0.2M
2025-06-23 0.66 0.68 0.66 0.66 0.0M
2025-06-20 0.65 0.66 0.65 0.66 0.1M
2025-06-19 0.66 0.66 0.66 0.66 0.0M
2025-06-18 0.66 0.66 0.65 0.65 0.2M
2025-06-17 0.67 0.67 0.66 0.66 0.1M
2025-06-16 0.67 0.68 0.66 0.66 0.1M
2025-06-13 0.67 0.69 0.67 0.67 0.1M
2025-06-12 0.67 0.69 0.67 0.67 0.4M
2025-06-11 0.66 0.67 0.66 0.66 0.0M
2025-06-10 0.66 0.67 0.66 0.66 0.1M
2025-06-09 0.66 0.66 0.66 0.66 0.2M
2025-06-06 0.68 0.68 0.66 0.66 0.1M
2025-06-05 0.69 0.70 0.68 0.69 0.1M
2025-06-04 0.68 0.69 0.67 0.69 0.2M
2025-06-03 0.68 0.68 0.66 0.67 0.2M
2025-06-02 0.67 0.70 0.67 0.68 0.2M
2025-05-30 0.66 0.67 0.65 0.67 0.3M
2025-05-29 0.64 0.66 0.64 0.66 0.1M
2025-05-28 0.65 0.66 0.63 0.64 0.3M
2025-05-27 0.62 0.65 0.62 0.63 0.1M
2025-05-26 0.62 0.62 0.61 0.61 0.1M
2025-05-23 0.62 0.64 0.60 0.61 0.3M
2025-05-22 0.61 0.63 0.61 0.63 0.1M
2025-05-21 0.61 0.63 0.61 0.61 0.2M
2025-05-20 0.60 0.64 0.60 0.61 0.1M
2025-05-16 0.61 0.61 0.60 0.60 0.0M
2025-05-15 0.61 0.61 0.60 0.60 0.1M
2025-05-14 0.61 0.62 0.60 0.60 0.1M
2025-05-13 0.62 0.62 0.60 0.62 0.2M
2025-05-12 0.62 0.64 0.59 0.61 0.2M
2025-05-09 0.62 0.63 0.61 0.61 0.2M
2025-05-08 0.64 0.66 0.62 0.63 0.2M
2025-05-07 0.65 0.65 0.64 0.64 0.1M
2025-05-06 0.62 0.67 0.60 0.67 0.2M
2025-05-05 0.61 0.63 0.60 0.63 0.1M
2025-05-02 0.59 0.62 0.58 0.62 0.1M
2025-05-01 0.60 0.60 0.57 0.58 0.2M
2025-04-30 0.63 0.63 0.57 0.60 0.3M
2025-04-29 0.60 0.60 0.58 0.59 0.2M
2025-04-28 0.62 0.62 0.60 0.60 0.2M
2025-04-25 0.63 0.63 0.62 0.62 0.1M
2025-04-24 0.63 0.67 0.63 0.63 0.3M
2025-04-23 0.60 0.63 0.59 0.63 0.2M
2025-04-22 0.63 0.65 0.58 0.61 0.3M
2025-04-21 0.65 0.67 0.61 0.63 0.2M
2025-04-17 0.66 0.67 0.65 0.66 0.2M
2025-04-16 0.62 0.67 0.62 0.66 0.3M
2025-04-15 0.63 0.65 0.60 0.60 0.2M
2025-04-14 0.64 0.64 0.60 0.63 0.1M
2025-04-11 0.60 0.65 0.60 0.65 0.2M
2025-04-10 0.57 0.64 0.54 0.61 0.2M
2025-04-09 0.51 0.57 0.51 0.57 0.2M
2025-04-08 0.51 0.57 0.49 0.50 0.3M
2025-04-07 0.53 0.53 0.49 0.50 0.3M
2025-04-04 0.56 0.56 0.52 0.53 0.1M
2025-04-03 0.56 0.60 0.55 0.58 0.2M
2025-04-02 0.60 0.62 0.59 0.59 0.2M
2025-04-01 0.61 0.62 0.60 0.62 0.2M
2025-03-31 0.62 0.66 0.60 0.61 0.5M
2025-03-28 0.65 0.66 0.59 0.63 0.4M
2025-03-27 0.66 0.68 0.64 0.65 0.2M
2025-03-26 0.67 0.68 0.63 0.66 0.1M
2025-03-25 0.67 0.71 0.67 0.67 0.2M
2025-03-24 0.70 0.71 0.66 0.68 0.1M
2025-03-21 0.72 0.74 0.69 0.70 0.1M
2025-03-20 0.70 0.72 0.68 0.71 0.1M
2025-03-19 0.67 0.70 0.66 0.66 0.2M
2025-03-18 0.65 0.69 0.65 0.67 0.3M
2025-03-17 0.61 0.66 0.61 0.64 0.3M
2025-03-14 0.63 0.64 0.59 0.61 0.3M
2025-03-13 0.62 0.65 0.61 0.63 0.3M
2025-03-12 0.61 0.66 0.60 0.62 0.4M
2025-03-11 0.59 0.60 0.58 0.60 0.2M
2025-03-10 0.63 0.66 0.55 0.56 0.4M
2025-03-07 0.62 0.67 0.62 0.62 0.9M
2025-03-06 0.54 0.63 0.53 0.63 1.5M
2025-03-05 0.53 0.55 0.53 0.55 0.7M
2025-03-04 0.54 0.54 0.49 0.53 0.2M
2025-03-03 0.55 0.55 0.52 0.52 0.3M
2025-02-28 0.54 0.54 0.52 0.52 0.1M
2025-02-27 0.57 0.58 0.53 0.54 0.2M
2025-02-26 0.57 0.59 0.56 0.57 0.9M
2025-02-25 0.56 0.57 0.55 0.57 1.3M
2025-02-24 0.63 0.65 0.60 0.60 0.1M
2025-02-21 0.64 0.64 0.60 0.62 0.1M
2025-02-20 0.66 0.67 0.64 0.65 0.1M
2025-02-19 0.65 0.66 0.64 0.66 0.0M
2025-02-18 0.64 0.65 0.63 0.64 0.1M
2025-02-14 0.64 0.64 0.64 0.64 0.0M
2025-02-13 0.65 0.67 0.64 0.64 0.0M
2025-02-12 0.65 0.66 0.64 0.66 0.1M
2025-02-11 0.64 0.66 0.64 0.65 0.0M
2025-02-10 0.64 0.67 0.63 0.64 0.2M
2025-02-07 0.61 0.63 0.61 0.63 0.2M
2025-02-06 0.61 0.64 0.61 0.62 0.1M
2025-02-05 0.59 0.65 0.59 0.62 0.1M
2025-02-04 0.58 0.62 0.56 0.60 0.2M
2025-02-03 0.63 0.64 0.62 0.62 0.1M
2025-01-31 0.63 0.68 0.62 0.65 0.1M
2025-01-30 0.63 0.64 0.61 0.62 0.1M
2025-01-29 0.62 0.63 0.61 0.62 0.1M
2025-01-28 0.60 0.63 0.60 0.63 0.0M
2025-01-27 0.61 0.61 0.60 0.61 0.0M
2025-01-24 0.58 0.62 0.58 0.62 0.1M
2025-01-23 0.61 0.61 0.58 0.59 0.0M
2025-01-22 0.61 0.61 0.60 0.61 0.0M
2025-01-21 0.60 0.60 0.60 0.60 0.0M
2025-01-20 0.61 0.61 0.59 0.60 0.0M
2025-01-17 0.61 0.61 0.59 0.61 0.0M
2025-01-16 0.61 0.62 0.61 0.62 0.0M
2025-01-15 0.62 0.62 0.60 0.61 0.0M
2025-01-14 0.62 0.62 0.61 0.62 0.0M
2025-01-13 0.63 0.63 0.60 0.62 0.0M
2025-01-10 0.60 0.64 0.60 0.60 0.0M
2025-01-09 0.63 0.63 0.60 0.60 0.2M
2025-01-08 0.63 0.64 0.62 0.63 0.0M
2025-01-07 0.65 0.65 0.63 0.63 0.0M
2025-01-06 0.66 0.66 0.64 0.65 0.0M
2025-01-03 0.68 0.68 0.65 0.65 0.0M
2025-01-02 0.70 0.70 0.69 0.69 0.0M