Boot Barn Holdings Inc

BOOT
🏛️ 美国 →
165.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.60 168.60 168.60 168.60 3.3K
09:31 168.76 170.83 168.76 169.05 2.6K
09:33 169.05 169.05 169.05 169.05 0.4K
09:35 169.10 169.10 168.58 168.58 14.6K
09:36 169.46 169.46 167.84 167.84 3.1K
09:38 169.75 169.75 169.64 169.64 0.9K
09:39 169.64 169.64 169.64 169.64 0.4K
09:40 169.48 169.48 169.48 169.48 0.5K
09:42 168.95 169.26 168.95 169.26 1.1K
09:44 169.75 169.75 169.75 169.75 10.4K
09:45 168.59 168.59 168.59 168.59 2.1K
09:56 168.45 168.45 168.45 168.45 2.1K
10:09 168.74 168.74 168.74 168.74 0.5K
10:11 168.93 168.93 168.93 168.93 1.6K
10:16 168.66 168.66 168.66 168.66 0.7K
10:20 168.68 168.84 168.68 168.84 1.0K
10:22 168.74 168.74 168.74 168.74 0.9K
10:25 168.87 168.87 168.61 168.87 2.7K
10:26 168.80 168.81 168.76 168.76 3.4K
10:27 168.51 168.51 168.51 168.51 0.8K
10:28 168.32 168.32 168.32 168.32 0.5K
10:29 168.55 168.55 168.51 168.55 1.9K
10:31 168.54 168.54 168.35 168.35 1.7K
10:35 168.25 168.25 168.20 168.20 0.5K
10:36 168.25 168.25 168.21 168.21 0.9K
10:38 168.38 168.38 168.38 168.38 2.5K
10:44 168.32 168.32 168.32 168.32 0.3K
10:45 168.34 168.34 168.15 168.15 1.6K
10:46 168.14 168.14 168.11 168.11 3.0K
10:52 167.78 167.78 167.78 167.78 1.1K
10:56 168.10 168.10 168.10 168.10 0.4K
10:57 167.83 167.83 167.80 167.80 0.4K
10:59 168.10 168.10 168.10 168.10 4.9K
11:00 168.41 168.41 168.41 168.41 0.2K
11:01 168.96 168.96 168.87 168.93 3.5K
11:02 168.93 168.93 168.56 168.56 3.1K
11:03 168.50 168.71 168.50 168.71 0.5K
11:05 168.71 168.71 168.71 168.71 0.1K
11:07 168.51 168.72 168.51 168.72 1.0K
11:10 168.46 168.46 168.46 168.46 0.2K
11:11 168.78 168.78 168.78 168.78 0.5K
11:12 168.79 168.79 168.79 168.79 0.9K
11:13 168.62 168.99 168.62 168.88 2.3K
11:15 168.88 168.88 168.88 168.88 1.7K
11:16 168.88 169.06 168.88 168.88 1.6K
11:17 168.88 168.88 168.88 168.88 1.6K
11:21 168.89 168.89 168.89 168.89 2.0K
11:26 169.62 169.76 169.62 169.76 0.5K
11:28 169.51 169.51 169.51 169.51 0.4K
11:29 169.41 169.41 169.41 169.41 5.0K
11:30 169.59 169.59 169.59 169.59 0.8K
11:31 169.76 169.76 169.76 169.76 2.3K
11:32 170.08 170.08 169.55 169.55 3.3K
11:33 169.40 169.40 169.40 169.40 1.8K
11:38 169.32 169.32 169.32 169.32 2.8K
11:43 169.39 169.39 169.39 169.39 0.6K
11:44 169.59 169.59 169.59 169.59 0.8K
11:46 170.17 170.17 170.17 170.17 1.3K
11:47 170.12 170.22 170.12 170.22 0.6K
11:49 170.23 170.29 170.23 170.29 0.7K
11:51 170.14 170.14 170.11 170.11 1.0K
11:52 169.84 169.84 169.84 169.84 2.9K
11:58 169.81 169.81 169.81 169.81 1.5K
12:01 170.04 170.04 170.04 170.04 0.2K
12:02 170.11 170.11 170.11 170.11 0.2K
12:03 170.11 170.11 170.11 170.11 0.2K
12:05 170.03 170.03 170.03 170.03 0.8K
12:07 170.21 170.25 170.21 170.25 0.7K
12:10 170.25 170.25 170.25 170.25 0.9K
12:11 170.32 170.32 170.32 170.32 1.1K
12:17 170.48 170.48 170.42 170.42 1.0K
12:18 170.49 170.49 170.49 170.49 2.1K
12:21 170.76 170.76 170.76 170.76 0.6K
12:22 170.94 170.94 170.94 170.94 0.9K
12:23 170.76 170.76 170.76 170.76 1.1K
12:27 170.84 170.84 170.84 170.84 0.7K
12:30 170.85 170.85 170.85 170.85 0.1K
12:31 170.85 170.85 170.74 170.74 2.9K
12:32 170.66 170.68 170.66 170.68 3.0K
12:40 170.84 170.84 170.71 170.71 2.4K
12:41 170.78 170.78 170.78 170.78 0.2K
12:42 170.78 170.78 170.78 170.78 1.1K
12:44 170.70 170.70 170.70 170.70 0.3K
12:45 170.64 170.64 170.64 170.64 0.8K
12:46 170.54 170.54 170.54 170.54 0.3K
12:47 170.71 170.80 170.71 170.80 4.8K
12:48 170.71 170.71 170.71 170.71 1.9K
12:49 170.72 170.72 170.72 170.72 0.7K
12:51 170.70 170.70 170.70 170.70 0.4K
12:52 170.81 170.81 170.81 170.81 0.4K
12:53 170.81 170.81 170.81 170.81 0.8K
12:54 170.81 170.81 170.81 170.81 0.4K
12:56 170.81 170.81 170.81 170.81 1.8K
12:57 170.81 170.81 170.81 170.81 0.4K
12:58 170.72 170.72 170.72 170.72 0.5K
13:02 170.81 170.81 170.81 170.81 0.5K
13:03 170.82 170.85 170.82 170.85 0.4K
13:04 170.80 170.96 170.80 170.96 1.3K
13:05 171.10 171.17 171.10 171.17 3.8K
13:07 171.08 171.08 171.08 171.08 0.2K
13:09 170.91 170.91 170.91 170.91 2.1K
13:10 170.91 170.91 170.91 170.91 0.1K
13:11 170.92 170.92 170.91 170.91 0.6K
13:12 171.08 171.08 171.08 171.08 0.3K
13:13 170.85 170.85 170.85 170.85 0.6K
13:14 170.92 170.92 170.65 170.65 3.9K
13:17 170.51 170.51 170.51 170.51 0.3K
13:18 170.63 170.63 170.63 170.63 0.5K
13:19 170.51 170.51 170.51 170.51 0.1K
13:20 170.42 170.51 170.42 170.51 2.1K
13:21 170.49 170.49 170.49 170.49 2.6K
13:22 170.18 170.18 170.11 170.11 0.3K
13:23 170.18 170.34 170.18 170.34 0.6K
13:24 170.22 170.22 170.22 170.22 0.4K
13:25 170.20 170.20 170.20 170.20 0.2K
13:27 170.06 170.06 170.06 170.06 0.6K
13:28 170.10 170.10 170.08 170.08 0.9K
13:30 170.19 170.19 170.19 170.19 0.1K
13:31 170.08 170.08 170.01 170.01 2.0K
13:33 169.90 170.30 169.90 170.30 5.4K
13:37 170.07 170.07 170.07 170.07 0.4K
13:38 170.25 170.25 170.25 170.25 0.6K
13:41 170.22 170.22 170.22 170.22 0.7K
13:47 170.12 170.12 170.12 170.12 1.7K
13:48 170.21 170.30 170.21 170.30 2.0K
13:49 170.38 170.71 170.38 170.71 3.0K
13:50 170.83 170.83 170.83 170.83 0.2K
13:52 170.56 170.56 170.56 170.56 1.4K
13:53 170.44 170.44 170.44 170.44 0.7K
13:54 170.47 170.47 170.47 170.47 0.9K
13:56 170.48 170.48 170.24 170.24 3.4K
13:57 170.46 170.46 170.33 170.36 2.0K
14:02 170.49 170.49 170.49 170.49 1.0K
14:03 170.36 170.36 170.36 170.36 2.6K
14:05 170.28 170.28 170.28 170.28 0.2K
14:07 170.29 170.39 170.29 170.39 1.6K
14:09 170.46 170.46 170.46 170.46 0.7K
14:10 170.46 170.46 170.46 170.46 0.9K
14:12 170.21 170.21 170.21 170.21 1.7K
14:17 170.48 170.48 170.48 170.48 1.7K
14:19 170.37 170.37 170.37 170.37 0.1K
14:21 170.37 170.37 170.37 170.37 0.9K
14:22 170.40 170.40 170.40 170.40 0.7K
14:28 170.40 170.40 170.40 170.40 1.2K
14:30 170.51 170.51 170.51 170.51 0.1K
14:31 170.46 170.51 170.46 170.51 0.6K
14:32 170.51 170.51 170.51 170.51 0.2K
14:33 170.51 170.51 170.51 170.51 0.6K
14:34 170.54 170.54 170.54 170.54 0.6K
14:36 170.54 170.54 170.54 170.54 0.2K
14:37 170.54 170.63 170.54 170.63 3.6K
14:38 169.91 169.91 169.91 169.91 0.2K
14:39 169.90 169.90 169.90 169.90 0.9K
14:41 170.08 170.08 170.02 170.02 2.7K
14:43 169.87 169.87 169.87 169.87 0.2K
14:44 170.02 170.02 170.02 170.02 0.1K
14:45 170.02 170.02 170.02 170.02 0.6K
14:46 170.06 170.06 170.06 170.06 0.2K
14:48 170.06 170.06 169.77 169.87 2.4K
14:49 170.03 170.13 170.03 170.13 1.4K
14:51 170.13 170.13 169.85 169.85 4.1K
14:52 169.65 169.80 169.65 169.80 2.4K
14:57 169.55 169.55 169.55 169.55 2.1K
14:58 169.90 169.90 169.90 169.90 0.2K
14:59 169.86 169.86 169.86 169.86 1.2K
15:02 170.00 170.00 170.00 170.00 0.3K
15:03 170.00 170.00 170.00 170.00 0.3K
15:05 170.24 170.29 170.24 170.29 0.8K
15:06 170.30 170.30 170.30 170.30 0.9K
15:07 170.30 170.30 170.30 170.30 1.0K
15:08 170.20 170.20 170.20 170.20 0.4K
15:09 170.27 170.28 170.27 170.28 0.6K
15:10 170.27 170.28 170.26 170.28 7.3K
15:11 170.22 170.22 170.22 170.22 0.7K
15:12 170.21 170.22 170.21 170.22 6.1K
15:13 170.22 170.22 170.22 170.22 0.3K
15:14 170.22 170.22 170.22 170.22 9.0K
15:15 170.22 170.27 170.22 170.27 2.8K
15:16 170.58 170.58 170.58 170.58 0.9K
15:17 170.38 170.47 170.38 170.47 0.5K
15:18 170.59 170.59 170.58 170.58 0.7K
15:19 170.58 170.58 170.58 170.58 0.1K
15:20 170.58 170.58 170.47 170.58 0.5K
15:21 170.59 170.59 170.30 170.30 2.4K
15:22 170.29 170.29 170.29 170.29 0.9K
15:23 170.28 170.28 170.28 170.28 1.8K
15:25 170.24 170.24 169.93 169.93 2.3K
15:26 169.83 169.83 169.83 169.83 1.6K
15:27 169.59 169.59 169.59 169.59 0.7K
15:28 169.60 169.60 169.50 169.50 2.3K
15:29 169.52 169.52 169.11 169.24 1.3K
15:30 169.49 169.49 169.49 169.49 1.9K
15:31 169.38 169.38 169.38 169.38 3.5K
15:33 169.57 169.59 169.51 169.51 0.8K
15:34 169.86 170.06 169.86 170.06 2.8K
15:35 169.83 169.83 169.82 169.82 1.3K
15:36 169.83 169.83 169.63 169.63 3.4K
15:37 169.63 169.66 169.63 169.66 0.9K
15:38 169.90 169.90 169.90 169.90 0.7K
15:40 169.88 169.88 169.88 169.88 0.7K
15:41 169.88 169.88 169.64 169.64 2.6K
15:42 169.63 169.63 169.63 169.63 1.5K
15:43 169.55 169.55 169.55 169.55 5.1K
15:45 169.14 169.14 169.14 169.14 1.2K
15:46 169.17 169.17 168.82 168.85 3.8K
15:47 168.85 168.85 168.85 168.85 2.1K
15:48 168.76 168.90 168.76 168.90 2.4K
15:49 168.89 168.89 168.74 168.74 2.6K
15:50 169.43 169.43 169.43 169.43 3.7K
15:51 168.89 169.08 168.89 168.90 4.7K
15:52 168.91 169.09 168.91 168.97 3.0K
15:53 168.79 168.91 168.79 168.91 2.6K
15:54 168.94 168.94 168.91 168.92 3.6K
15:55 168.97 168.98 168.81 168.81 5.6K
15:56 168.94 168.94 168.71 168.82 9.3K
15:57 168.80 169.36 168.80 169.36 11.6K
15:58 169.37 169.37 169.20 169.34 18.6K
15:59 169.23 169.36 169.11 169.18 59.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 169.79 169.49 164.62 165.88 0.7M
2025-09-26 169.66 171.22 167.58 169.18 0.4M
2025-09-25 166.97 170.61 165.01 170.20 0.6M
2025-09-24 173.29 174.20 167.13 168.06 0.4M
2025-09-23 175.50 177.06 169.77 171.66 0.5M
2025-09-22 174.66 175.79 171.55 175.71 0.5M
2025-09-19 178.40 178.47 171.00 176.07 0.9M
2025-09-18 181.14 181.14 177.61 178.74 0.5M
2025-09-17 180.54 182.75 177.16 179.13 0.4M
2025-09-16 180.00 181.01 176.45 179.55 0.4M
2025-09-15 177.13 181.94 174.38 181.52 0.4M
2025-09-12 185.14 186.95 175.77 176.78 0.8M
2025-09-11 185.35 189.44 184.98 188.42 0.6M
2025-09-10 183.14 185.18 181.38 183.60 0.3M
2025-09-09 185.49 186.79 182.94 184.32 0.3M
2025-09-08 182.84 187.48 179.27 186.95 0.5M
2025-09-05 188.88 190.24 180.48 182.57 0.5M
2025-09-04 178.79 191.31 178.79 190.88 0.6M
2025-09-03 182.00 185.85 179.17 179.88 0.4M
2025-09-02 175.32 181.98 175.20 181.87 0.5M
2025-08-29 177.00 178.21 175.66 177.77 0.5M
2025-08-28 179.41 181.63 174.00 176.47 0.6M
2025-08-27 173.68 177.99 173.32 177.04 0.4M
2025-08-26 172.12 174.16 170.34 173.81 0.4M
2025-08-25 172.31 176.18 172.31 172.86 0.4M
2025-08-22 169.83 174.01 169.08 173.50 0.4M
2025-08-21 166.82 170.39 166.82 169.35 0.5M
2025-08-20 164.67 168.82 163.76 168.77 0.5M
2025-08-19 166.60 169.34 162.45 164.15 0.5M
2025-08-18 162.07 168.71 161.52 167.28 0.6M
2025-08-15 162.69 164.06 160.99 162.00 0.5M
2025-08-14 165.55 165.55 162.41 162.47 0.4M
2025-08-13 174.00 175.64 166.54 168.50 0.6M
2025-08-12 165.23 173.32 164.12 172.90 0.6M
2025-08-11 167.85 167.85 163.54 165.11 0.6M
2025-08-08 169.98 169.98 164.81 166.06 0.5M
2025-08-07 170.20 174.14 167.31 168.64 0.6M
2025-08-06 166.97 169.37 165.95 167.58 0.4M
2025-08-05 171.17 172.95 165.86 167.06 0.6M
2025-08-04 172.23 175.37 167.46 172.50 1.0M
2025-08-01 182.76 183.60 164.95 170.89 2.0M
2025-07-31 175.20 176.97 168.33 171.90 1.0M
2025-07-30 175.57 179.89 173.20 176.82 0.8M
2025-07-29 178.01 178.71 174.35 175.11 0.8M
2025-07-28 177.51 179.77 175.00 178.66 0.8M
2025-07-25 171.63 174.58 170.31 174.51 0.5M
2025-07-24 170.78 173.00 165.83 167.43 0.6M
2025-07-23 173.21 175.19 169.97 172.89 0.7M
2025-07-22 175.42 178.92 174.99 175.60 0.7M
2025-07-21 171.15 175.80 170.99 173.86 0.6M
2025-07-18 169.98 171.86 168.14 170.59 0.5M
2025-07-17 167.31 169.74 165.32 169.11 0.5M
2025-07-16 165.07 167.19 163.67 167.19 0.4M
2025-07-15 170.55 170.55 162.80 163.48 0.7M
2025-07-14 172.97 172.97 169.50 170.46 0.6M
2025-07-11 170.49 172.04 167.48 171.04 0.7M
2025-07-10 167.80 177.10 167.80 173.36 1.1M
2025-07-09 166.31 169.37 164.11 168.49 0.6M
2025-07-08 164.28 166.04 161.54 165.44 0.6M
2025-07-07 162.66 166.36 162.21 162.59 0.7M
2025-07-03 162.39 165.30 161.64 164.93 0.4M
2025-07-02 156.06 160.65 153.26 160.19 1.0M
2025-07-01 151.58 157.91 151.58 156.24 0.8M
2025-06-30 155.68 155.68 151.86 152.00 0.5M
2025-06-27 154.17 155.28 151.08 154.55 1.1M
2025-06-26 152.13 154.62 148.84 152.55 0.7M
2025-06-25 155.72 155.72 150.43 151.14 0.5M
2025-06-24 160.27 160.57 153.71 154.26 0.7M
2025-06-23 161.24 162.58 154.83 157.30 0.7M
2025-06-20 165.20 167.36 164.19 164.19 0.7M
2025-06-18 161.37 165.03 161.36 163.29 0.5M
2025-06-17 161.71 163.91 160.87 161.93 0.4M
2025-06-16 161.04 165.05 159.00 164.05 0.7M
2025-06-13 160.38 161.93 156.05 157.27 0.7M
2025-06-12 160.91 163.15 159.01 163.15 0.4M
2025-06-11 164.39 168.05 161.90 162.27 0.5M
2025-06-10 167.67 167.94 160.65 162.03 0.5M
2025-06-09 167.66 170.16 166.25 167.48 0.7M
2025-06-06 166.58 167.73 162.61 164.84 0.5M
2025-06-05 162.37 166.76 160.84 166.40 0.7M
2025-06-04 161.61 162.23 159.75 160.95 0.5M
2025-06-03 159.69 164.44 158.56 161.59 0.7M
2025-06-02 158.35 158.93 154.66 157.51 0.9M
2025-05-30 158.48 161.59 156.66 160.31 0.7M
2025-05-29 164.04 164.04 159.01 159.23 0.8M
2025-05-28 161.53 163.75 159.32 161.92 0.8M
2025-05-27 162.04 164.47 159.68 163.11 0.7M
2025-05-23 153.82 158.21 153.01 156.96 0.8M
2025-05-22 157.91 163.21 157.65 159.58 0.8M
2025-05-21 158.94 160.79 156.50 157.41 0.9M
2025-05-20 159.66 166.10 159.02 162.85 0.9M
2025-05-19 153.00 161.16 152.91 160.94 1.0M
2025-05-16 155.27 158.93 152.54 156.71 1.1M
2025-05-15 153.85 159.31 152.00 154.97 3.0M
2025-05-14 134.53 136.54 132.84 132.84 2.0M
2025-05-13 134.41 136.25 133.53 135.10 1.0M
2025-05-12 129.65 141.02 129.43 133.30 1.7M
2025-05-09 117.56 119.79 116.79 117.64 0.7M
2025-05-08 113.63 120.28 111.60 118.84 1.1M
2025-05-07 112.07 113.19 110.54 112.11 0.6M
2025-05-06 109.86 111.94 108.32 111.29 0.7M
2025-05-05 113.50 115.19 112.21 112.31 0.7M
2025-05-02 109.28 114.66 109.28 113.49 1.0M
2025-05-01 105.16 109.34 105.07 107.73 0.7M
2025-04-30 101.53 104.96 99.94 104.34 0.7M
2025-04-29 103.26 104.46 101.62 104.41 0.8M
2025-04-28 102.82 105.07 102.49 104.00 1.0M
2025-04-25 101.96 103.80 100.29 102.59 0.8M
2025-04-24 96.36 102.35 96.36 102.18 1.1M
2025-04-23 103.37 108.95 96.65 96.86 1.6M
2025-04-22 91.33 93.88 90.21 93.32 0.8M
2025-04-21 89.74 91.17 86.17 89.13 0.7M
2025-04-17 90.19 92.31 88.55 91.54 0.8M
2025-04-16 90.59 91.24 88.07 89.73 1.4M
2025-04-15 97.90 97.90 91.67 92.09 1.1M
2025-04-14 100.62 100.62 94.97 97.85 1.1M
2025-04-11 98.40 98.84 92.16 97.72 0.8M
2025-04-10 100.32 100.32 94.30 98.99 1.4M
2025-04-09 88.23 107.86 88.23 103.69 2.2M
2025-04-08 101.79 104.11 90.74 91.92 1.3M
2025-04-07 94.97 107.43 92.89 99.54 2.0M
2025-04-04 89.84 101.14 89.84 97.82 2.4M
2025-04-03 106.62 108.52 91.80 97.76 2.6M
2025-04-02 109.40 116.37 109.37 114.85 0.7M
2025-04-01 106.73 111.38 106.09 111.00 0.8M
2025-03-31 102.26 107.54 101.87 107.43 0.9M
2025-03-28 105.74 106.04 102.41 104.17 0.6M
2025-03-27 106.37 109.30 104.84 107.27 0.6M
2025-03-26 108.72 108.86 104.93 106.61 0.7M
2025-03-25 110.90 112.10 108.58 109.53 0.9M
2025-03-24 108.34 113.31 107.14 112.36 0.7M
2025-03-21 105.30 107.64 103.47 104.73 1.1M
2025-03-20 104.51 108.43 104.51 107.29 0.7M
2025-03-19 102.20 106.76 101.70 105.25 0.8M
2025-03-18 102.80 103.44 100.26 102.20 0.9M
2025-03-17 102.25 104.10 100.57 103.92 0.7M
2025-03-14 102.86 104.11 100.97 101.81 0.7M
2025-03-13 102.31 103.10 99.07 100.91 0.6M
2025-03-12 104.58 106.15 101.53 102.40 0.7M
2025-03-11 102.29 104.88 99.64 101.53 0.7M
2025-03-10 106.21 106.97 100.06 103.16 1.2M
2025-03-07 114.63 115.51 105.33 108.60 1.3M
2025-03-06 111.30 119.63 110.82 116.69 1.2M
2025-03-05 110.98 113.86 109.29 113.70 0.9M
2025-03-04 112.80 114.40 109.83 111.82 1.2M
2025-03-03 123.65 123.80 114.60 114.88 1.2M
2025-02-28 120.89 124.05 120.19 122.43 1.0M
2025-02-27 129.80 129.80 119.82 120.76 1.5M
2025-02-26 127.92 133.60 127.82 129.78 1.2M
2025-02-25 128.21 129.44 125.19 125.94 0.5M
2025-02-24 129.06 129.45 125.48 128.39 1.0M
2025-02-21 134.07 134.07 126.50 128.33 0.8M
2025-02-20 132.78 134.11 129.64 132.21 0.6M
2025-02-19 136.62 138.12 131.60 133.46 0.7M
2025-02-18 137.81 141.33 136.43 138.00 0.8M
2025-02-14 137.31 138.51 135.24 137.26 0.9M
2025-02-13 132.90 134.78 130.33 134.76 0.8M
2025-02-12 129.08 132.38 129.08 131.86 0.8M
2025-02-11 136.62 136.62 129.41 130.14 1.4M
2025-02-10 141.00 141.12 134.40 138.15 1.0M
2025-02-07 140.70 142.25 138.59 139.95 0.5M
2025-02-06 145.32 146.24 140.72 141.28 0.8M
2025-02-05 144.52 144.99 139.57 144.06 1.0M
2025-02-04 147.11 147.23 140.66 144.22 1.1M
2025-02-03 155.02 156.54 144.15 145.52 2.5M
2025-01-31 157.25 173.16 155.25 160.85 2.6M
2025-01-30 174.25 176.53 172.21 174.52 1.1M
2025-01-29 173.41 176.64 172.26 173.44 0.8M
2025-01-28 169.75 173.97 168.29 173.97 0.6M
2025-01-27 166.56 168.46 164.80 168.42 0.9M
2025-01-24 167.40 170.77 165.75 168.76 0.4M
2025-01-23 164.27 168.51 163.46 168.50 1.0M
2025-01-22 160.93 165.85 160.93 163.44 0.8M
2025-01-21 163.92 163.92 158.76 161.75 0.7M
2025-01-17 155.40 162.18 154.75 160.70 0.9M
2025-01-16 152.01 154.46 149.98 153.27 0.6M
2025-01-15 154.86 155.74 150.43 152.03 1.1M
2025-01-14 156.42 157.00 149.11 150.08 1.2M
2025-01-13 159.00 168.74 153.64 154.97 1.4M
2025-01-10 161.39 163.04 155.26 156.14 0.9M
2025-01-08 159.83 160.40 153.89 160.34 0.6M
2025-01-07 160.65 162.00 156.71 160.41 0.7M
2025-01-06 158.70 162.37 157.50 157.88 1.0M
2025-01-03 153.83 158.63 151.16 158.50 0.6M
2025-01-02 151.75 154.92 150.59 152.62 0.6M