Bolan Casting Ltd

BOLC
🏛️ 巴基斯坦 →
99.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 99.00 99.00 99.00 99.00 1.1K
09:25 100.99 101.00 100.99 101.00 0.3K
09:30 100.99 100.99 100.99 100.99 0.8K
09:35 101.00 101.00 101.00 101.00 0.3K
09:40 101.00 101.00 100.99 100.99 0.4K
09:45 100.02 100.02 100.02 100.02 0.0K
09:55 100.90 101.69 100.90 101.69 0.8K
10:00 101.12 101.12 101.12 101.12 0.0K
10:05 101.00 101.00 100.00 100.00 1.7K
10:10 100.12 100.12 100.12 100.12 1.5K
10:25 100.80 100.80 100.80 100.80 0.0K
10:30 100.94 100.94 100.94 100.94 0.1K
10:45 100.10 101.00 100.10 101.00 1.3K
10:50 101.00 101.00 101.00 101.00 1.4K
10:55 101.00 101.88 100.15 101.88 1.1K
11:05 101.84 101.84 101.84 101.84 0.1K
11:10 102.50 102.50 102.50 102.50 3.0K
11:15 102.50 102.50 102.10 102.50 0.6K
11:30 102.50 103.50 102.50 103.00 9.5K
11:35 103.85 105.00 103.85 104.20 20.7K
11:40 104.15 104.74 104.01 104.40 3.9K
11:45 104.70 104.70 104.40 104.40 0.9K
11:50 104.40 104.50 103.00 103.00 10.1K
11:55 103.00 103.00 102.70 103.00 0.5K
14:30 104.95 104.95 104.70 104.70 0.3K
14:35 104.70 104.70 103.00 103.01 0.8K
14:40 103.01 103.01 103.00 103.00 1.3K
14:45 102.75 102.99 102.75 102.99 0.2K
14:50 102.75 102.75 102.25 102.25 0.4K
14:55 102.99 102.99 102.00 102.00 3.1K
15:05 102.00 102.00 101.97 101.97 1.1K
15:10 101.46 101.46 101.46 101.46 0.1K
15:15 102.00 102.00 102.00 102.00 1.0K
15:25 102.00 102.00 101.45 101.45 3.1K
15:30 102.98 102.98 102.98 102.98 2.1K
15:40 103.00 103.00 102.51 102.51 0.5K
15:45 102.00 102.51 102.00 102.51 1.9K
15:55 102.00 102.94 102.00 102.60 0.4K
16:00 102.50 103.00 102.10 102.99 1.8K
16:05 102.01 102.01 102.00 102.00 5.2K
16:15 102.98 102.98 102.97 102.98 0.3K
16:20 102.90 102.90 102.90 102.90 0.2K
16:25 102.25 102.25 102.00 102.23 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据