Bolan Casting Ltd

BOLC
🏛️ 巴基斯坦 →
99.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.40 108.40 104.03 104.03 6.4K
09:35 107.95 107.95 105.00 105.00 0.2K
09:40 104.99 107.00 104.99 107.00 0.1K
09:45 105.33 105.33 104.70 105.10 2.0K
09:50 105.08 105.08 104.10 105.00 1.7K
09:55 104.00 104.00 104.00 104.00 1.4K
10:00 104.99 105.00 104.99 105.00 0.6K
10:05 104.99 104.99 104.99 104.99 0.1K
10:15 105.00 106.00 104.50 105.98 1.2K
10:20 105.75 105.75 105.73 105.73 1.1K
10:25 105.75 105.75 105.75 105.75 0.3K
10:35 105.50 105.75 105.50 105.75 0.8K
10:45 105.50 105.50 105.50 105.50 0.0K
10:50 105.49 105.50 105.49 105.50 0.5K
10:55 105.50 105.50 105.50 105.50 0.4K
11:05 105.20 105.20 104.51 104.51 2.0K
11:10 106.00 106.00 106.00 106.00 0.0K
11:15 104.02 105.96 104.02 105.96 1.0K
11:20 105.00 105.00 105.00 105.00 0.0K
11:30 105.50 105.50 105.50 105.50 1.0K
11:40 105.50 105.50 105.50 105.50 0.1K
12:05 105.03 105.04 105.03 105.04 1.2K
12:10 105.00 105.00 103.00 105.00 15.4K
12:15 104.50 104.50 104.11 104.11 0.4K
12:50 103.90 103.90 103.00 103.00 3.3K
12:55 103.89 103.89 103.89 103.89 2.0K
13:15 103.50 103.50 103.50 103.50 0.1K
13:25 103.53 103.89 103.53 103.89 0.1K
13:30 104.00 104.00 104.00 104.00 1.0K
13:35 103.90 103.90 103.51 103.51 0.3K
13:40 103.50 103.50 103.50 103.50 0.6K
14:10 103.50 103.50 103.50 103.50 1.0K
14:15 104.00 104.00 104.00 104.00 1.0K
14:20 104.00 104.00 104.00 104.00 0.1K
14:55 103.70 103.70 103.70 103.70 0.0K
15:10 104.00 104.80 104.00 104.80 3.5K
15:15 103.89 103.89 103.89 103.89 0.0K
15:20 104.80 105.00 103.78 105.00 4.6K
15:25 105.00 105.00 104.50 104.50 1.9K
16:25 104.58 104.58 104.58 104.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据